ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336279	View
2	TJS	AFN Afghani	6.6226	View
3	TJS	ALL Lek	8.7558	View
4	TJS	AMD Armenian Dram	36.3346	View
5	TJS	ANG Netherlands Antillean Guilder	0.163661	View
6	TJS	AOA Kwanza	83.5172	View
7	TJS	ARS Argentine Peso	94.9010	View
8	TJS	AUD Australian Dollar	0.148933	View
9	TJS	AWG Aruban Florin	0.163890	View
10	TJS	AZN Azerbaijanian Manat	0.152868	View
11	TJS	BAM Convertible Mark	0.174634	View
12	TJS	BBD Barbados Dollar	0.183117	View
13	TJS	BDT Taka	11.1192	View
14	TJS	BGN Bulgarian Lev	0.174634	View
15	TJS	BHD Bahraini Dinar	0.034426	View
16	TJS	BIF Burundi Franc	266.2329	View
17	TJS	BMD Bermudian Dollar	0.091558	View
18	TJS	BND Brunei Dollar	0.124716	View
19	TJS	BOB Boliviano	0.634054	View
20	TJS	BRL Brazilian Real	0.559359	View
21	TJS	BSD Bahamian Dollar	0.091558	View
22	TJS	BTN Ngultrum	7.8896	View
23	TJS	BWP Pula	1.2736	View
24	TJS	BYN Belarussian Ruble	0.299854	View
25	TJS	BZD Belize Dollar	0.184747	View
26	TJS	CAD Canadian Dollar	0.132054	View
27	TJS	CDF Congolese Franc	260.6118	View
28	TJS	CHF Swiss Franc	0.083919	View
29	TJS	CLP Chilean Peso	92.6584	View
30	TJS	CNY Yuan Renminbi	0.665055	View
31	TJS	COP Colombian Peso	397.7609	View
32	TJS	CRC Costa Rican Colon	46.3654	View
33	TJS	CUC Peso Convertible	0.091558	View
34	TJS	CUP Cuban Peso	2.1974	View
35	TJS	CVE Cape Verde Escudo	9.8459	View
36	TJS	CZK Czech Koruna	2.2423	View
37	TJS	DJF Djibouti Franc	16.3346	View
38	TJS	DKK Danish Krone	0.666873	View
39	TJS	DOP Dominican Peso	5.6044	View
40	TJS	DZD Algerian Dinar	12.5134	View
41	TJS	EGP Egyptian Pound	4.6290	View
42	TJS	ERN Nakfa	1.3734	View
43	TJS	ETB Ethiopian Birr	11.5143	View
44	TJS	EUR Euro	0.089369	View
45	TJS	FJD Fiji Dollar	0.213442	View
46	TJS	FKP Falkland Islands Pound	0.074944	View
47	TJS	GBP Pound Sterling	0.075003	View
48	TJS	GEL Lari	0.259202	View
49	TJS	GHS Ghana Cedi	1.3462	View
50	TJS	GIP Gibraltar Pound	0.074944	View
51	TJS	GMD Dalasi	6.5459	View
52	TJS	GNF Guinea Franc	794.8205	View
53	TJS	GTQ Quetzal	0.706068	View
54	TJS	GYD Guyana Dollar	19.1343	View
55	TJS	HKD Hong Kong Dollar	0.713001	View
56	TJS	HNL Lempira	2.3292	View
57	TJS	HRK Croatian Kuna	0.672748	View
58	TJS	HTG Gourde	12.1462	View
59	TJS	HUF Forint	36.9289	View
60	TJS	IDR Rupiah	1485.33	View
61	TJS	ILS New Israeli Sheqel	0.335303	View
62	TJS	INR Indian Rupee	7.8843	View
63	TJS	IQD Iraqi Dinar	119.9758	View
64	TJS	IRR Iranian Rial	3845.71	View
65	TJS	ISK Iceland Krona	12.9104	View
66	TJS	JMD Jamaican Dollar	14.3264	View
67	TJS	JOD Jordanian Dinar	0.064915	View
68	TJS	JPY Yen	14.4431	View
69	TJS	KES Kenyan Shilling	11.8677	View
70	TJS	KGS Som	7.9656	View
71	TJS	KHR Riel	369.3621	View
72	TJS	KMF Comoro Franc	43.9274	View
73	TJS	KPW North Korean Won	82.4029	View
74	TJS	KRW Won	132.5256	View
75	TJS	KWD Kuwaiti Dinar	0.028328	View
76	TJS	KYD Cayman Islands Dollar	0.075078	View
77	TJS	KZT Tenge	48.2578	View
78	TJS	LAK Kip	1989.82	View
79	TJS	LBP Lebanese Pound	8199.08	View
80	TJS	LKR Sri Lanka Rupee	26.6213	View
81	TJS	LRD Liberian Dollar	17.1682	View
82	TJS	LSL Loti	1.7492	View
83	TJS	LTL Lithuanian Litas	0.308297	View
84	TJS	LVL Latvian Lats	0.062752	View
85	TJS	LYD Libyan Dinar	0.443290	View
86	TJS	MAD Moroccan Dirham	0.912919	View
87	TJS	MDL Moldovan Leu	1.6903	View
88	TJS	MGA Malagasy Ariary	417.3474	View
89	TJS	MKD Denar	5.4560	View
90	TJS	MMK Kyat	192.2724	View
91	TJS	MNT Tugrik	313.6512	View
92	TJS	MOP Pataca	0.734437	View
93	TJS	MRO Ouguiya	36.6047	View
94	TJS	MUR Mauritius Rupee	4.2918	View
95	TJS	MVR Rufiyaa	1.4155	View
96	TJS	MWK Kwacha	158.7016	View
97	TJS	MXN Mexican Peso	1.8970	View
98	TJS	MYR Malaysian Ringgit	0.412749	View
99	TJS	MZN Mozambique Metical	5.8278	View
100	TJS	NAD Namibia Dollar	1.7492	View
101	TJS	NGN Naira	140.4043	View
102	TJS	NIO Cordoba Oro	3.3533	View
103	TJS	NOK Norwegian Krone	1.0500	View
104	TJS	NPR Nepalese Rupee	12.6292	View
105	TJS	NZD New Zealand Dollar	0.164780	View
106	TJS	OMR Rial Omani	0.034968	View
107	TJS	PAB Balboa	0.091558	View
108	TJS	PEN Sol	0.345075	View
109	TJS	PGK Kina	0.361524	View
110	TJS	PHP Philippine Peso	5.3563	View
111	TJS	PKR Pakistan Rupee	25.2561	View
112	TJS	PLN Zloty	0.381217	View
113	TJS	PYG Guarani	721.6327	View
114	TJS	QAR Qatari Rial	0.333273	View
115	TJS	RON New Romanian Leu	0.444765	View
116	TJS	RSD Serbian Dinar	10.4247	View
117	TJS	RUB Russian Ruble	9.3614	View
118	TJS	RWF Rwanda Franc	126.3164	View
119	TJS	SAR Saudi Riyal	0.343345	View
120	TJS	SBD Solomon Islands Dollar	0.767519	View
121	TJS	SCR Seychelles Rupee	1.3633	View
122	TJS	SDG Sudanese Pound	54.8402	View
123	TJS	SEK Swedish Krona	1.0272	View
124	TJS	SGD Singapore Dollar	0.125563	View
125	TJS	SHP Saint Helena Pound	0.074944	View
126	TJS	SLL Leone	2078.85	View
127	TJS	SOS Somali Shilling	52.4150	View
128	TJS	SRD Surinam Dollar	3.1917	View
129	TJS	STD Dobra	2188.13	View
130	TJS	SVC El Salvador Colon	0.801138	View
131	TJS	SYP Syrian Pound	1190.44	View
132	TJS	SZL Lilangeni	1.7492	View
133	TJS	THB Baht	3.1723	View
134	TJS	TMT Turkmenistan New Manat	0.320447	View
135	TJS	TND Tunisian Dinar	0.294663	View
136	TJS	TOP Pa’anga	0.219974	View
137	TJS	TRY Turkish Lira	3.2429	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620529	View
139	TJS	TWD New Taiwan Dollar	2.9967	View
140	TJS	TZS Tanzanian Shilling	226.5667	View
141	TJS	UAH Hryvnia	3.8800	View
142	TJS	UGX Uganda Shilling	338.5183	View
143	TJS	USD US Dollar	0.091558	View
144	TJS	UYU Peso Uruguayo	4.0091	View
145	TJS	UZS Uzbekistan Sum	1184.87	View
146	TJS	VEF Bolivar	492689.19	View
147	TJS	VND Dong	2302.64	View
148	TJS	VUV Vatu	11.2197	View
149	TJS	WST Tala	0.270381	View
150	TJS	XAF CFA Franc BEAC	58.5698	View
151	TJS	XCD East Caribbean Dollar	0.247208	View
152	TJS	XOF CFA Franc BCEAO	58.0414	View
153	TJS	XPF CFP Franc	10.5568	View
154	TJS	YER Yemeni Rial	22.8256	View
155	TJS	ZAR Rand	1.7498	View
156	TJS	ZMW Zambian Kwacha	2.5362	View
157	TJS	ZWL Zimbabwe Dollar	5960.41	View

1 TJS = Rate shown in target currency as of Jan 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation