ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344623	View
2	TJS	AFN Afghani	6.3748	View
3	TJS	ALL Lek	8.7356	View
4	TJS	AMD Armenian Dram	36.1621	View
5	TJS	ANG Netherlands Antillean Guilder	0.168910	View
6	TJS	AOA Kwanza	86.3245	View
7	TJS	ARS Argentine Peso	94.0760	View
8	TJS	AUD Australian Dollar	0.144912	View
9	TJS	AWG Aruban Florin	0.167951	View
10	TJS	AZN Azerbaijanian Manat	0.155706	View
11	TJS	BAM Convertible Mark	0.174245	View
12	TJS	BBD Barbados Dollar	0.187654	View
13	TJS	BDT Taka	11.2189	View
14	TJS	BGN Bulgarian Lev	0.173398	View
15	TJS	BHD Bahraini Dinar	0.034992	View
16	TJS	BIF Burundi Franc	274.9004	View
17	TJS	BMD Bermudian Dollar	0.093827	View
18	TJS	BND Brunei Dollar	0.122856	View
19	TJS	BOB Boliviano	0.651935	View
20	TJS	BRL Brazilian Real	0.543787	View
21	TJS	BSD Bahamian Dollar	0.093827	View
22	TJS	BTN Ngultrum	7.9285	View
23	TJS	BWP Pula	1.2650	View
24	TJS	BYN Belarussian Ruble	0.306936	View
25	TJS	BZD Belize Dollar	0.189284	View
26	TJS	CAD Canadian Dollar	0.131755	View
27	TJS	CDF Congolese Franc	268.2746	View
28	TJS	CHF Swiss Franc	0.083241	View
29	TJS	CLP Chilean Peso	91.5213	View
30	TJS	CNY Yuan Renminbi	0.678167	View
31	TJS	COP Colombian Peso	420.6441	View
32	TJS	CRC Costa Rican Colon	47.9373	View
33	TJS	CUC Peso Convertible	0.093827	View
34	TJS	CUP Cuban Peso	2.2539	View
35	TJS	CVE Cape Verde Escudo	9.8240	View
36	TJS	CZK Czech Koruna	2.2418	View
37	TJS	DJF Djibouti Franc	16.7127	View
38	TJS	DKK Danish Krone	0.661304	View
39	TJS	DOP Dominican Peso	5.6667	View
40	TJS	DZD Algerian Dinar	12.5429	View
41	TJS	EGP Egyptian Pound	4.6526	View
42	TJS	ERN Nakfa	1.4074	View
43	TJS	ETB Ethiopian Birr	11.4863	View
44	TJS	EUR Euro	0.088658	View
45	TJS	FJD Fiji Dollar	0.213464	View
46	TJS	FKP Falkland Islands Pound	0.074099	View
47	TJS	GBP Pound Sterling	0.073990	View
48	TJS	GEL Lari	0.256394	View
49	TJS	GHS Ghana Cedi	1.5081	View
50	TJS	GIP Gibraltar Pound	0.074099	View
51	TJS	GMD Dalasi	6.6905	View
52	TJS	GNF Guinea Franc	809.4235	View
53	TJS	GTQ Quetzal	0.725314	View
54	TJS	GYD Guyana Dollar	19.6398	View
55	TJS	HKD Hong Kong Dollar	0.730414	View
56	TJS	HNL Lempira	2.3666	View
57	TJS	HRK Croatian Kuna	0.671250	View
58	TJS	HTG Gourde	12.3737	View
59	TJS	HUF Forint	36.1045	View
60	TJS	IDR Rupiah	1490.35	View
61	TJS	ILS New Israeli Sheqel	0.350964	View
62	TJS	INR Indian Rupee	7.9213	View
63	TJS	IQD Iraqi Dinar	123.1100	View
64	TJS	IRR Iranian Rial	3956.63	View
65	TJS	ISK Iceland Krona	12.9176	View
66	TJS	JMD Jamaican Dollar	14.9328	View
67	TJS	JOD Jordanian Dinar	0.066523	View
68	TJS	JPY Yen	14.5719	View
69	TJS	KES Kenyan Shilling	12.1410	View
70	TJS	KGS Som	8.1047	View
71	TJS	KHR Riel	381.9385	View
72	TJS	KMF Comoro Franc	43.8295	View
73	TJS	KPW North Korean Won	84.4406	View
74	TJS	KRW Won	130.8805	View
75	TJS	KWD Kuwaiti Dinar	0.028820	View
76	TJS	KYD Cayman Islands Dollar	0.077430	View
77	TJS	KZT Tenge	46.4806	View
78	TJS	LAK Kip	2061.87	View
79	TJS	LBP Lebanese Pound	8440.79	View
80	TJS	LKR Sri Lanka Rupee	27.0476	View
81	TJS	LRD Liberian Dollar	17.6734	View
82	TJS	LSL Loti	1.7171	View
83	TJS	LTL Lithuanian Litas	0.307610	View
84	TJS	LVL Latvian Lats	0.062612	View
85	TJS	LYD Libyan Dinar	0.457872	View
86	TJS	MAD Moroccan Dirham	0.919695	View
87	TJS	MDL Moldovan Leu	1.6882	View
88	TJS	MGA Malagasy Ariary	414.2570	View
89	TJS	MKD Denar	5.4888	View
90	TJS	MMK Kyat	196.9892	View
91	TJS	MNT Tugrik	320.4615	View
92	TJS	MOP Pataca	0.752175	View
93	TJS	MRO Ouguiya	37.4249	View
94	TJS	MUR Mauritius Rupee	4.4349	View
95	TJS	MVR Rufiyaa	1.4488	View
96	TJS	MWK Kwacha	162.8716	View
97	TJS	MXN Mexican Peso	1.9123	View
98	TJS	MYR Malaysian Ringgit	0.419452	View
99	TJS	MZN Mozambique Metical	5.9962	View
100	TJS	NAD Namibia Dollar	1.7171	View
101	TJS	NGN Naira	157.6496	View
102	TJS	NIO Cordoba Oro	3.4528	View
103	TJS	NOK Norwegian Krone	1.0372	View
104	TJS	NPR Nepalese Rupee	12.6916	View
105	TJS	NZD New Zealand Dollar	0.159718	View
106	TJS	OMR Rial Omani	0.035746	View
107	TJS	PAB Balboa	0.093827	View
108	TJS	PEN Sol	0.356167	View
109	TJS	PGK Kina	0.365241	View
110	TJS	PHP Philippine Peso	5.5112	View
111	TJS	PKR Pakistan Rupee	25.7771	View
112	TJS	PLN Zloty	0.383005	View
113	TJS	PYG Guarani	736.0191	View
114	TJS	QAR Qatari Rial	0.341531	View
115	TJS	RON New Romanian Leu	0.441236	View
116	TJS	RSD Serbian Dinar	10.4224	View
117	TJS	RUB Russian Ruble	9.3369	View
118	TJS	RWF Rwanda Franc	128.5306	View
119	TJS	SAR Saudi Riyal	0.348383	View
120	TJS	SBD Solomon Islands Dollar	0.783321	View
121	TJS	SCR Seychelles Rupee	1.2743	View
122	TJS	SDG Sudanese Pound	56.4351	View
123	TJS	SEK Swedish Krona	1.0276	View
124	TJS	SGD Singapore Dollar	0.125779	View
125	TJS	SHP Saint Helena Pound	0.074099	View
126	TJS	SLL Leone	2133.93	View
127	TJS	SOS Somali Shilling	53.7733	View
128	TJS	SRD Surinam Dollar	3.3261	View
129	TJS	STD Dobra	2193.36	View
130	TJS	SVC El Salvador Colon	0.820989	View
131	TJS	SYP Syrian Pound	1220.03	View
132	TJS	SZL Lilangeni	1.7171	View
133	TJS	THB Baht	3.2680	View
134	TJS	TMT Turkmenistan New Manat	0.328980	View
135	TJS	TND Tunisian Dinar	0.295888	View
136	TJS	TOP Pa’anga	0.217335	View
137	TJS	TRY Turkish Lira	3.2298	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638075	View
139	TJS	TWD New Taiwan Dollar	3.0013	View
140	TJS	TZS Tanzanian Shilling	243.9424	View
141	TJS	UAH Hryvnia	3.8807	View
142	TJS	UGX Uganda Shilling	344.4196	View
143	TJS	USD US Dollar	0.093827	View
144	TJS	UYU Peso Uruguayo	4.0257	View
145	TJS	UZS Uzbekistan Sum	1201.32	View
146	TJS	VEF Bolivar	426448.98	View
147	TJS	VND Dong	2356.22	View
148	TJS	VUV Vatu	11.1092	View
149	TJS	WST Tala	0.261585	View
150	TJS	XAF CFA Franc BEAC	58.4394	View
151	TJS	XCD East Caribbean Dollar	0.253826	View
152	TJS	XOF CFA Franc BCEAO	57.6041	View
153	TJS	XPF CFP Franc	10.4533	View
154	TJS	YER Yemeni Rial	23.4682	View
155	TJS	ZAR Rand	1.7054	View
156	TJS	ZMW Zambian Kwacha	2.5763	View
157	TJS	ZWL Zimbabwe Dollar	5925.65	View

1 TJS = Rate shown in target currency as of Nov 15, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation