ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345367	View
2	TJS	AFN Afghani	6.3871	View
3	TJS	ALL Lek	8.6706	View
4	TJS	AMD Armenian Dram	36.4353	View
5	TJS	ANG Netherlands Antillean Guilder	0.169122	View
6	TJS	AOA Kwanza	87.0996	View
7	TJS	ARS Argentine Peso	93.8151	View
8	TJS	AUD Australian Dollar	0.144188	View
9	TJS	AWG Aruban Florin	0.168311	View
10	TJS	AZN Azerbaijanian Manat	0.156040	View
11	TJS	BAM Convertible Mark	0.173039	View
12	TJS	BBD Barbados Dollar	0.188057	View
13	TJS	BDT Taka	11.2444	View
14	TJS	BGN Bulgarian Lev	0.173018	View
15	TJS	BHD Bahraini Dinar	0.035070	View
16	TJS	BIF Burundi Franc	275.9851	View
17	TJS	BMD Bermudian Dollar	0.094028	View
18	TJS	BND Brunei Dollar	0.123404	View
19	TJS	BOB Boliviano	0.653251	View
20	TJS	BRL Brazilian Real	0.539906	View
21	TJS	BSD Bahamian Dollar	0.094028	View
22	TJS	BTN Ngultrum	7.9349	View
23	TJS	BWP Pula	1.2646	View
24	TJS	BYN Belarussian Ruble	0.307593	View
25	TJS	BZD Belize Dollar	0.190309	View
26	TJS	CAD Canadian Dollar	0.131281	View
27	TJS	CDF Congolese Franc	269.0927	View
28	TJS	CHF Swiss Franc	0.082970	View
29	TJS	CLP Chilean Peso	92.7059	View
30	TJS	CNY Yuan Renminbi	0.677866	View
31	TJS	COP Colombian Peso	417.9543	View
32	TJS	CRC Costa Rican Colon	48.0850	View
33	TJS	CUC Peso Convertible	0.094028	View
34	TJS	CUP Cuban Peso	2.2637	View
35	TJS	CVE Cape Verde Escudo	9.7560	View
36	TJS	CZK Czech Koruna	2.2377	View
37	TJS	DJF Djibouti Franc	16.7395	View
38	TJS	DKK Danish Krone	0.659926	View
39	TJS	DOP Dominican Peso	5.6789	View
40	TJS	DZD Algerian Dinar	12.5607	View
41	TJS	EGP Egyptian Pound	4.6269	View
42	TJS	ERN Nakfa	1.4104	View
43	TJS	ETB Ethiopian Birr	11.5279	View
44	TJS	EUR Euro	0.088464	View
45	TJS	FJD Fiji Dollar	0.213875	View
46	TJS	FKP Falkland Islands Pound	0.073752	View
47	TJS	GBP Pound Sterling	0.073790	View
48	TJS	GEL Lari	0.257915	View
49	TJS	GHS Ghana Cedi	1.5397	View
50	TJS	GIP Gibraltar Pound	0.073752	View
51	TJS	GMD Dalasi	6.7274	View
52	TJS	GNF Guinea Franc	810.8677	View
53	TJS	GTQ Quetzal	0.727507	View
54	TJS	GYD Guyana Dollar	19.6947	View
55	TJS	HKD Hong Kong Dollar	0.731440	View
56	TJS	HNL Lempira	2.3699	View
57	TJS	HRK Croatian Kuna	0.666603	View
58	TJS	HTG Gourde	12.4154	View
59	TJS	HUF Forint	36.1554	View
60	TJS	IDR Rupiah	1478.80	View
61	TJS	ILS New Israeli Sheqel	0.351858	View
62	TJS	INR Indian Rupee	7.9345	View
63	TJS	IQD Iraqi Dinar	123.5904	View
64	TJS	IRR Iranian Rial	3957.82	View
65	TJS	ISK Iceland Krona	13.0839	View
66	TJS	JMD Jamaican Dollar	14.9686	View
67	TJS	JOD Jordanian Dinar	0.066666	View
68	TJS	JPY Yen	14.5710	View
69	TJS	KES Kenyan Shilling	12.1385	View
70	TJS	KGS Som	8.1052	View
71	TJS	KHR Riel	383.9761	View
72	TJS	KMF Comoro Franc	43.5261	View
73	TJS	KPW North Korean Won	84.6262	View
74	TJS	KRW Won	131.5819	View
75	TJS	KWD Kuwaiti Dinar	0.028896	View
76	TJS	KYD Cayman Islands Dollar	0.077715	View
77	TJS	KZT Tenge	46.6027	View
78	TJS	LAK Kip	2067.46	View
79	TJS	LBP Lebanese Pound	8455.23	View
80	TJS	LKR Sri Lanka Rupee	27.0907	View
81	TJS	LRD Liberian Dollar	17.8580	View
82	TJS	LSL Loti	1.7012	View
83	TJS	LTL Lithuanian Litas	0.305481	View
84	TJS	LVL Latvian Lats	0.062179	View
85	TJS	LYD Libyan Dinar	0.456977	View
86	TJS	MAD Moroccan Dirham	0.916580	View
87	TJS	MDL Moldovan Leu	1.6928	View
88	TJS	MGA Malagasy Ariary	415.7318	View
89	TJS	MKD Denar	5.4335	View
90	TJS	MMK Kyat	197.3858	View
91	TJS	MNT Tugrik	321.7675	View
92	TJS	MOP Pataca	0.753252	View
93	TJS	MRO Ouguiya	37.6097	View
94	TJS	MUR Mauritius Rupee	4.4280	View
95	TJS	MVR Rufiyaa	1.4514	View
96	TJS	MWK Kwacha	163.4513	View
97	TJS	MXN Mexican Peso	1.9280	View
98	TJS	MYR Malaysian Ringgit	0.418241	View
99	TJS	MZN Mozambique Metical	6.0089	View
100	TJS	NAD Namibia Dollar	1.7012	View
101	TJS	NGN Naira	157.3772	View
102	TJS	NIO Cordoba Oro	3.4611	View
103	TJS	NOK Norwegian Krone	1.0407	View
104	TJS	NPR Nepalese Rupee	12.7018	View
105	TJS	NZD New Zealand Dollar	0.158713	View
106	TJS	OMR Rial Omani	0.035821	View
107	TJS	PAB Balboa	0.094028	View
108	TJS	PEN Sol	0.355797	View
109	TJS	PGK Kina	0.364902	View
110	TJS	PHP Philippine Peso	5.5137	View
111	TJS	PKR Pakistan Rupee	25.8295	View
112	TJS	PLN Zloty	0.384156	View
113	TJS	PYG Guarani	737.5703	View
114	TJS	QAR Qatari Rial	0.342264	View
115	TJS	RON New Romanian Leu	0.440233	View
116	TJS	RSD Serbian Dinar	10.3501	View
117	TJS	RUB Russian Ruble	9.2240	View
118	TJS	RWF Rwanda Franc	128.4571	View
119	TJS	SAR Saudi Riyal	0.349268	View
120	TJS	SBD Solomon Islands Dollar	0.787351	View
121	TJS	SCR Seychelles Rupee	1.3070	View
122	TJS	SDG Sudanese Pound	56.5555	View
123	TJS	SEK Swedish Krona	1.0253	View
124	TJS	SGD Singapore Dollar	0.125743	View
125	TJS	SHP Saint Helena Pound	0.073752	View
126	TJS	SLL Leone	2143.70	View
127	TJS	SOS Somali Shilling	53.8871	View
128	TJS	SRD Surinam Dollar	3.3415	View
129	TJS	STD Dobra	2170.17	View
130	TJS	SVC El Salvador Colon	0.822751	View
131	TJS	SYP Syrian Pound	1222.66	View
132	TJS	SZL Lilangeni	1.7012	View
133	TJS	THB Baht	3.2609	View
134	TJS	TMT Turkmenistan New Manat	0.330013	View
135	TJS	TND Tunisian Dinar	0.295270	View
136	TJS	TOP Pa’anga	0.219912	View
137	TJS	TRY Turkish Lira	3.2309	View
138	TJS	TTD Trinidad and Tobago Dollar	0.639962	View
139	TJS	TWD New Taiwan Dollar	3.0015	View
140	TJS	TZS Tanzanian Shilling	244.4506	View
141	TJS	UAH Hryvnia	3.8941	View
142	TJS	UGX Uganda Shilling	345.5597	View
143	TJS	USD US Dollar	0.094028	View
144	TJS	UYU Peso Uruguayo	3.9666	View
145	TJS	UZS Uzbekistan Sum	1204.09	View
146	TJS	VEF Bolivar	421929.24	View
147	TJS	VND Dong	2356.31	View
148	TJS	VUV Vatu	11.1577	View
149	TJS	WST Tala	0.269569	View
150	TJS	XAF CFA Franc BEAC	58.0348	View
151	TJS	XCD East Caribbean Dollar	0.254418	View
152	TJS	XOF CFA Franc BCEAO	57.4809	View
153	TJS	XPF CFP Franc	10.4225	View
154	TJS	YER Yemeni Rial	23.5266	View
155	TJS	ZAR Rand	1.6933	View
156	TJS	ZMW Zambian Kwacha	2.5631	View
157	TJS	ZWL Zimbabwe Dollar	5984.81	View

1 TJS = Rate shown in target currency as of Nov 13, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation