РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035919	View
2	RSD	AFN Afghani	0.703955	View
3	RSD	ALL Lek	0.850549	View
4	RSD	AMD Armenian Dram	3.8228	View
5	RSD	ANG Netherlands Antillean Guilder	0.017624	View
6	RSD	AOA Kwanza	8.9780	View
7	RSD	ARS Argentine Peso	10.9704	View
8	RSD	AUD Australian Dollar	0.015291	View
9	RSD	AWG Aruban Florin	0.017504	View
10	RSD	AZN Azerbaijanian Manat	0.016267	View
11	RSD	BAM Convertible Mark	0.016640	View
12	RSD	BBD Barbados Dollar	0.019558	View
13	RSD	BDT Taka	1.1876	View
14	RSD	BGN Bulgarian Lev	0.016666	View
15	RSD	BHD Bahraini Dinar	0.003648	View
16	RSD	BIF Burundi Franc	29.0649	View
17	RSD	BMD Bermudian Dollar	0.009779	View
18	RSD	BND Brunei Dollar	0.012552	View
19	RSD	BOB Boliviano	0.067512	View
20	RSD	BRL Brazilian Real	0.056680	View
21	RSD	BSD Bahamian Dollar	0.009779	View
22	RSD	BTN Ngultrum	0.832948	View
23	RSD	BWP Pula	0.134695	View
24	RSD	BYN Belarussian Ruble	0.031977	View
25	RSD	BZD Belize Dollar	0.019669	View
26	RSD	CAD Canadian Dollar	0.013541	View
27	RSD	CDF Congolese Franc	28.3788	View
28	RSD	CHF Swiss Franc	0.007940	View
29	RSD	CLP Chilean Peso	9.4042	View
30	RSD	CNY Yuan Renminbi	0.071519	View
31	RSD	COP Colombian Peso	41.8592	View
32	RSD	CRC Costa Rican Colon	4.9109	View
33	RSD	CUC Peso Convertible	0.009779	View
34	RSD	CUP Cuban Peso	0.234490	View
35	RSD	CVE Cape Verde Escudo	0.938185	View
36	RSD	CZK Czech Koruna	0.213724	View
37	RSD	DJF Djibouti Franc	1.7396	View
38	RSD	DKK Danish Krone	0.063617	View
39	RSD	DOP Dominican Peso	0.587070	View
40	RSD	DZD Algerian Dinar	1.2895	View
41	RSD	EGP Egyptian Pound	0.496000	View
42	RSD	ERN Nakfa	0.146686	View
43	RSD	ETB Ethiopian Birr	1.3004	View
44	RSD	EUR Euro	0.008521	View
45	RSD	FJD Fiji Dollar	0.022070	View
46	RSD	FKP Falkland Islands Pound	0.007310	View
47	RSD	GBP Pound Sterling	0.007316	View
48	RSD	GEL Lari	0.026859	View
49	RSD	GHS Ghana Cedi	0.151281	View
50	RSD	GIP Gibraltar Pound	0.007310	View
51	RSD	GMD Dalasi	0.707900	View
52	RSD	GNF Guinea Franc	84.7142	View
53	RSD	GTQ Quetzal	0.075307	View
54	RSD	GYD Guyana Dollar	2.0515	View
55	RSD	HKD Hong Kong Dollar	0.075863	View
56	RSD	HNL Lempira	0.253402	View
57	RSD	HRK Croatian Kuna	0.064104	View
58	RSD	HTG Gourde	1.2755	View
59	RSD	HUF Forint	3.4885	View
60	RSD	IDR Rupiah	164.7020	View
61	RSD	ILS New Israeli Sheqel	0.036370	View
62	RSD	INR Indian Rupee	0.833262	View
63	RSD	IQD Iraqi Dinar	12.8048	View
64	RSD	IRR Iranian Rial	413.9836	View
65	RSD	ISK Iceland Krona	1.2347	View
66	RSD	JMD Jamaican Dollar	1.5443	View
67	RSD	JOD Jordanian Dinar	0.006933	View
68	RSD	JPY Yen	1.3724	View
69	RSD	KES Kenyan Shilling	1.2684	View
70	RSD	KGS Som	0.852018	View
71	RSD	KHR Riel	39.1428	View
72	RSD	KMF Comoro Franc	4.1857	View
73	RSD	KPW North Korean Won	8.8010	View
74	RSD	KRW Won	13.9370	View
75	RSD	KWD Kuwaiti Dinar	0.002988	View
76	RSD	KYD Cayman Islands Dollar	0.008130	View
77	RSD	KZT Tenge	5.0840	View
78	RSD	LAK Kip	211.7081	View
79	RSD	LBP Lebanese Pound	877.7451	View
80	RSD	LKR Sri Lanka Rupee	2.8829	View
81	RSD	LRD Liberian Dollar	1.9543	View
82	RSD	LSL Loti	0.182928	View
83	RSD	LTL Lithuanian Litas	0.029376	View
84	RSD	LVL Latvian Lats	0.005979	View
85	RSD	LYD Libyan Dinar	0.053490	View
86	RSD	MAD Moroccan Dirham	0.088634	View
87	RSD	MDL Moldovan Leu	0.169039	View
88	RSD	MGA Malagasy Ariary	42.8231	View
89	RSD	MKD Denar	0.529608	View
90	RSD	MMK Kyat	20.5331	View
91	RSD	MNT Tugrik	34.5978	View
92	RSD	MOP Pataca	0.078165	View
93	RSD	MRO Ouguiya	3.8721	View
94	RSD	MUR Mauritius Rupee	0.437645	View
95	RSD	MVR Rufiyaa	0.151034	View
96	RSD	MWK Kwacha	16.9658	View
97	RSD	MXN Mexican Peso	0.192233	View
98	RSD	MYR Malaysian Ringgit	0.042945	View
99	RSD	MZN Mozambique Metical	0.624326	View
100	RSD	NAD Namibia Dollar	0.182928	View
101	RSD	NGN Naira	15.6775	View
102	RSD	NIO Cordoba Oro	0.359758	View
103	RSD	NOK Norwegian Krone	0.101306	View
104	RSD	NPR Nepalese Rupee	1.3333	View
105	RSD	NZD New Zealand Dollar	0.016310	View
106	RSD	OMR Rial Omani	0.003725	View
107	RSD	PAB Balboa	0.009779	View
108	RSD	PEN Sol	0.036213	View
109	RSD	PGK Kina	0.038528	View
110	RSD	PHP Philippine Peso	0.553573	View
111	RSD	PKR Pakistan Rupee	2.7177	View
112	RSD	PLN Zloty	0.036471	View
113	RSD	PYG Guarani	78.2442	View
114	RSD	QAR Qatari Rial	0.035596	View
115	RSD	RON New Romanian Leu	0.042413	View
116	RSD	RUB Russian Ruble	0.795770	View
117	RSD	RWF Rwanda Franc	13.8295	View
118	RSD	SAR Saudi Riyal	0.036267	View
119	RSD	SBD Solomon Islands Dollar	0.082592	View
120	RSD	SCR Seychelles Rupee	0.139846	View
121	RSD	SDG Sudanese Pound	5.8722	View
122	RSD	SEK Swedish Krona	0.093013	View
123	RSD	SGD Singapore Dollar	0.012791	View
124	RSD	SHP Saint Helena Pound	0.007310	View
125	RSD	SLL Leone	222.2009	View
126	RSD	SOS Somali Shilling	5.5764	View
127	RSD	SRD Surinam Dollar	0.364313	View
128	RSD	STD Dobra	211.0112	View
129	RSD	SVC El Salvador Colon	0.085567	View
130	RSD	SYP Syrian Pound	127.1453	View
131	RSD	SZL Lilangeni	0.182928	View
132	RSD	THB Baht	0.325005	View
133	RSD	TJS Somoni	0.104963	View
134	RSD	TMT Turkmenistan New Manat	0.034215	View
135	RSD	TND Tunisian Dinar	0.029023	View
136	RSD	TOP Pa’anga	0.022921	View
137	RSD	TRY Turkish Lira	0.374147	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066382	View
139	RSD	TWD New Taiwan Dollar	0.312693	View
140	RSD	TZS Tanzanian Shilling	25.7200	View
141	RSD	UAH Hryvnia	0.405093	View
142	RSD	UGX Uganda Shilling	35.8308	View
143	RSD	USD US Dollar	0.009779	View
144	RSD	UYU Peso Uruguayo	0.412938	View
145	RSD	UZS Uzbekistan Sum	126.3877	View
146	RSD	VEF Bolivar	79852.58	View
147	RSD	VND Dong	250.7831	View
148	RSD	VUV Vatu	1.1607	View
149	RSD	WST Tala	0.028350	View
150	RSD	XAF CFA Franc BEAC	5.5809	View
151	RSD	XCD East Caribbean Dollar	0.026475	View
152	RSD	XOF CFA Franc BCEAO	5.4848	View
153	RSD	XPF CFP Franc	1.0006	View
154	RSD	YER Yemeni Rial	2.3987	View
155	RSD	ZAR Rand	0.182117	View
156	RSD	ZMW Zambian Kwacha	0.279526	View
157	RSD	ZWL Zimbabwe Dollar	654.6919	View

1 RSD = Rate shown in target currency as of Apr 22, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation