РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033065	View
2	RSD	AFN Afghani	0.611640	View
3	RSD	ALL Lek	0.838157	View
4	RSD	AMD Armenian Dram	3.4696	View
5	RSD	ANG Netherlands Antillean Guilder	0.016206	View
6	RSD	AOA Kwanza	8.2826	View
7	RSD	ARS Argentine Peso	9.0263	View
8	RSD	AUD Australian Dollar	0.013903	View
9	RSD	AWG Aruban Florin	0.016114	View
10	RSD	AZN Azerbaijanian Manat	0.014939	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.018004	View
13	RSD	BDT Taka	1.0764	View
14	RSD	BGN Bulgarian Lev	0.016637	View
15	RSD	BHD Bahraini Dinar	0.003357	View
16	RSD	BIF Burundi Franc	26.3758	View
17	RSD	BMD Bermudian Dollar	0.009002	View
18	RSD	BND Brunei Dollar	0.011787	View
19	RSD	BOB Boliviano	0.062551	View
20	RSD	BRL Brazilian Real	0.052174	View
21	RSD	BSD Bahamian Dollar	0.009002	View
22	RSD	BTN Ngultrum	0.760719	View
23	RSD	BWP Pula	0.121371	View
24	RSD	BYN Belarussian Ruble	0.029449	View
25	RSD	BZD Belize Dollar	0.018161	View
26	RSD	CAD Canadian Dollar	0.012641	View
27	RSD	CDF Congolese Franc	25.7401	View
28	RSD	CHF Swiss Franc	0.007986	View
29	RSD	CLP Chilean Peso	8.7812	View
30	RSD	CNY Yuan Renminbi	0.065068	View
31	RSD	COP Colombian Peso	40.3595	View
32	RSD	CRC Costa Rican Colon	4.5994	View
33	RSD	CUC Peso Convertible	0.009002	View
34	RSD	CUP Cuban Peso	0.216252	View
35	RSD	CVE Cape Verde Escudo	0.942580	View
36	RSD	CZK Czech Koruna	0.215095	View
37	RSD	DJF Djibouti Franc	1.6035	View
38	RSD	DKK Danish Krone	0.063450	View
39	RSD	DOP Dominican Peso	0.543705	View
40	RSD	DZD Algerian Dinar	1.2035	View
41	RSD	EGP Egyptian Pound	0.446399	View
42	RSD	ERN Nakfa	0.135036	View
43	RSD	ETB Ethiopian Birr	1.1021	View
44	RSD	EUR Euro	0.008506	View
45	RSD	FJD Fiji Dollar	0.020481	View
46	RSD	FKP Falkland Islands Pound	0.007109	View
47	RSD	GBP Pound Sterling	0.007099	View
48	RSD	GEL Lari	0.024600	View
49	RSD	GHS Ghana Cedi	0.144698	View
50	RSD	GIP Gibraltar Pound	0.007109	View
51	RSD	GMD Dalasi	0.641936	View
52	RSD	GNF Guinea Franc	77.6617	View
53	RSD	GTQ Quetzal	0.069591	View
54	RSD	GYD Guyana Dollar	1.8844	View
55	RSD	HKD Hong Kong Dollar	0.070080	View
56	RSD	HNL Lempira	0.227069	View
57	RSD	HRK Croatian Kuna	0.064404	View
58	RSD	HTG Gourde	1.1872	View
59	RSD	HUF Forint	3.4641	View
60	RSD	IDR Rupiah	142.9946	View
61	RSD	ILS New Israeli Sheqel	0.033673	View
62	RSD	INR Indian Rupee	0.760027	View
63	RSD	IQD Iraqi Dinar	11.8120	View
64	RSD	IRR Iranian Rial	379.6267	View
65	RSD	ISK Iceland Krona	1.2394	View
66	RSD	JMD Jamaican Dollar	1.4328	View
67	RSD	JOD Jordanian Dinar	0.006382	View
68	RSD	JPY Yen	1.3981	View
69	RSD	KES Kenyan Shilling	1.1649	View
70	RSD	KGS Som	0.777616	View
71	RSD	KHR Riel	36.6458	View
72	RSD	KMF Comoro Franc	4.2053	View
73	RSD	KPW North Korean Won	8.1018	View
74	RSD	KRW Won	12.5576	View
75	RSD	KWD Kuwaiti Dinar	0.002765	View
76	RSD	KYD Cayman Islands Dollar	0.007429	View
77	RSD	KZT Tenge	4.4597	View
78	RSD	LAK Kip	197.8303	View
79	RSD	LBP Lebanese Pound	809.8681	View
80	RSD	LKR Sri Lanka Rupee	2.5951	View
81	RSD	LRD Liberian Dollar	1.6957	View
82	RSD	LSL Loti	0.164754	View
83	RSD	LTL Lithuanian Litas	0.029514	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.043931	View
86	RSD	MAD Moroccan Dirham	0.088241	View
87	RSD	MDL Moldovan Leu	0.161981	View
88	RSD	MGA Malagasy Ariary	39.7467	View
89	RSD	MKD Denar	0.526634	View
90	RSD	MMK Kyat	18.9005	View
91	RSD	MNT Tugrik	30.7473	View
92	RSD	MOP Pataca	0.072168	View
93	RSD	MRO Ouguiya	3.5908	View
94	RSD	MUR Mauritius Rupee	0.425516	View
95	RSD	MVR Rufiyaa	0.139011	View
96	RSD	MWK Kwacha	15.6270	View
97	RSD	MXN Mexican Peso	0.183483	View
98	RSD	MYR Malaysian Ringgit	0.040245	View
99	RSD	MZN Mozambique Metical	0.575321	View
100	RSD	NAD Namibia Dollar	0.164754	View
101	RSD	NGN Naira	15.1260	View
102	RSD	NIO Cordoba Oro	0.331287	View
103	RSD	NOK Norwegian Krone	0.099517	View
104	RSD	NPR Nepalese Rupee	1.2177	View
105	RSD	NZD New Zealand Dollar	0.015324	View
106	RSD	OMR Rial Omani	0.003429	View
107	RSD	PAB Balboa	0.009002	View
108	RSD	PEN Sol	0.034173	View
109	RSD	PGK Kina	0.035043	View
110	RSD	PHP Philippine Peso	0.528782	View
111	RSD	PKR Pakistan Rupee	2.4732	View
112	RSD	PLN Zloty	0.036748	View
113	RSD	PYG Guarani	70.6188	View
114	RSD	QAR Qatari Rial	0.032768	View
115	RSD	RON New Romanian Leu	0.042335	View
116	RSD	RUB Russian Ruble	0.895848	View
117	RSD	RWF Rwanda Franc	12.3321	View
118	RSD	SAR Saudi Riyal	0.033426	View
119	RSD	SBD Solomon Islands Dollar	0.075157	View
120	RSD	SCR Seychelles Rupee	0.122264	View
121	RSD	SDG Sudanese Pound	5.4148	View
122	RSD	SEK Swedish Krona	0.098594	View
123	RSD	SGD Singapore Dollar	0.012068	View
124	RSD	SHP Saint Helena Pound	0.007109	View
125	RSD	SLL Leone	204.7438	View
126	RSD	SOS Somali Shilling	5.1594	View
127	RSD	SRD Surinam Dollar	0.319125	View
128	RSD	STD Dobra	210.4458	View
129	RSD	SVC El Salvador Colon	0.078771	View
130	RSD	SYP Syrian Pound	117.0585	View
131	RSD	SZL Lilangeni	0.164754	View
132	RSD	THB Baht	0.313558	View
133	RSD	TJS Somoni	0.095946	View
134	RSD	TMT Turkmenistan New Manat	0.031564	View
135	RSD	TND Tunisian Dinar	0.028389	View
136	RSD	TOP Pa’anga	0.020852	View
137	RSD	TRY Turkish Lira	0.309887	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061221	View
139	RSD	TWD New Taiwan Dollar	0.287968	View
140	RSD	TZS Tanzanian Shilling	23.4055	View
141	RSD	UAH Hryvnia	0.372338	View
142	RSD	UGX Uganda Shilling	33.0460	View
143	RSD	USD US Dollar	0.009002	View
144	RSD	UYU Peso Uruguayo	0.386257	View
145	RSD	UZS Uzbekistan Sum	115.2629	View
146	RSD	VEF Bolivar	40916.46	View
147	RSD	VND Dong	226.0720	View
148	RSD	VUV Vatu	1.0659	View
149	RSD	WST Tala	0.025098	View
150	RSD	XAF CFA Franc BEAC	5.6071	View
151	RSD	XCD East Caribbean Dollar	0.024353	View
152	RSD	XOF CFA Franc BCEAO	5.5269	View
153	RSD	XPF CFP Franc	1.0030	View
154	RSD	YER Yemeni Rial	2.2517	View
155	RSD	ZAR Rand	0.163625	View
156	RSD	ZMW Zambian Kwacha	0.247190	View
157	RSD	ZWL Zimbabwe Dollar	568.5483	View

1 RSD = Rate shown in target currency as of Nov 15, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation