РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033368	View
2	RSD	AFN Afghani	0.617106	View
3	RSD	ALL Lek	0.837737	View
4	RSD	AMD Armenian Dram	3.5203	View
5	RSD	ANG Netherlands Antillean Guilder	0.016340	View
6	RSD	AOA Kwanza	8.4154	View
7	RSD	ARS Argentine Peso	9.0642	View
8	RSD	AUD Australian Dollar	0.013931	View
9	RSD	AWG Aruban Florin	0.016261	View
10	RSD	AZN Azerbaijanian Manat	0.015076	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.018169	View
13	RSD	BDT Taka	1.0864	View
14	RSD	BGN Bulgarian Lev	0.016716	View
15	RSD	BHD Bahraini Dinar	0.003388	View
16	RSD	BIF Burundi Franc	26.6650	View
17	RSD	BMD Bermudian Dollar	0.009084	View
18	RSD	BND Brunei Dollar	0.011923	View
19	RSD	BOB Boliviano	0.063115	View
20	RSD	BRL Brazilian Real	0.052164	View
21	RSD	BSD Bahamian Dollar	0.009084	View
22	RSD	BTN Ngultrum	0.766651	View
23	RSD	BWP Pula	0.122187	View
24	RSD	BYN Belarussian Ruble	0.029718	View
25	RSD	BZD Belize Dollar	0.018387	View
26	RSD	CAD Canadian Dollar	0.012684	View
27	RSD	CDF Congolese Franc	25.9991	View
28	RSD	CHF Swiss Franc	0.008016	View
29	RSD	CLP Chilean Peso	8.9570	View
30	RSD	CNY Yuan Renminbi	0.065493	View
31	RSD	COP Colombian Peso	40.3817	View
32	RSD	CRC Costa Rican Colon	4.6459	View
33	RSD	CUC Peso Convertible	0.009084	View
34	RSD	CUP Cuban Peso	0.218710	View
35	RSD	CVE Cape Verde Escudo	0.942598	View
36	RSD	CZK Czech Koruna	0.216201	View
37	RSD	DJF Djibouti Franc	1.6173	View
38	RSD	DKK Danish Krone	0.063760	View
39	RSD	DOP Dominican Peso	0.548678	View
40	RSD	DZD Algerian Dinar	1.2136	View
41	RSD	EGP Egyptian Pound	0.447038	View
42	RSD	ERN Nakfa	0.136272	View
43	RSD	ETB Ethiopian Birr	1.1138	View
44	RSD	EUR Euro	0.008547	View
45	RSD	FJD Fiji Dollar	0.020664	View
46	RSD	FKP Falkland Islands Pound	0.007125	View
47	RSD	GBP Pound Sterling	0.007129	View
48	RSD	GEL Lari	0.024919	View
49	RSD	GHS Ghana Cedi	0.148761	View
50	RSD	GIP Gibraltar Pound	0.007125	View
51	RSD	GMD Dalasi	0.649989	View
52	RSD	GNF Guinea Franc	78.3441	View
53	RSD	GTQ Quetzal	0.070290	View
54	RSD	GYD Guyana Dollar	1.9029	View
55	RSD	HKD Hong Kong Dollar	0.070670	View
56	RSD	HNL Lempira	0.228973	View
57	RSD	HRK Croatian Kuna	0.064405	View
58	RSD	HTG Gourde	1.1995	View
59	RSD	HUF Forint	3.4932	View
60	RSD	IDR Rupiah	142.8786	View
61	RSD	ILS New Israeli Sheqel	0.033995	View
62	RSD	INR Indian Rupee	0.766612	View
63	RSD	IQD Iraqi Dinar	11.9410	View
64	RSD	IRR Iranian Rial	382.3954	View
65	RSD	ISK Iceland Krona	1.2641	View
66	RSD	JMD Jamaican Dollar	1.4462	View
67	RSD	JOD Jordanian Dinar	0.006441	View
68	RSD	JPY Yen	1.4078	View
69	RSD	KES Kenyan Shilling	1.1728	View
70	RSD	KGS Som	0.783102	View
71	RSD	KHR Riel	37.0989	View
72	RSD	KMF Comoro Franc	4.2054	View
73	RSD	KPW North Korean Won	8.1764	View
74	RSD	KRW Won	12.7131	View
75	RSD	KWD Kuwaiti Dinar	0.002791	View
76	RSD	KYD Cayman Islands Dollar	0.007508	View
77	RSD	KZT Tenge	4.5026	View
78	RSD	LAK Kip	199.7533	View
79	RSD	LBP Lebanese Pound	816.9237	View
80	RSD	LKR Sri Lanka Rupee	2.6174	View
81	RSD	LRD Liberian Dollar	1.7254	View
82	RSD	LSL Loti	0.164369	View
83	RSD	LTL Lithuanian Litas	0.029514	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.044152	View
86	RSD	MAD Moroccan Dirham	0.088557	View
87	RSD	MDL Moldovan Leu	0.163556	View
88	RSD	MGA Malagasy Ariary	40.1670	View
89	RSD	MKD Denar	0.524970	View
90	RSD	MMK Kyat	19.0709	View
91	RSD	MNT Tugrik	31.0884	View
92	RSD	MOP Pataca	0.072777	View
93	RSD	MRO Ouguiya	3.6338	View
94	RSD	MUR Mauritius Rupee	0.427821	View
95	RSD	MVR Rufiyaa	0.140226	View
96	RSD	MWK Kwacha	15.7923	View
97	RSD	MXN Mexican Peso	0.186279	View
98	RSD	MYR Malaysian Ringgit	0.040409	View
99	RSD	MZN Mozambique Metical	0.580567	View
100	RSD	NAD Namibia Dollar	0.164369	View
101	RSD	NGN Naira	15.2054	View
102	RSD	NIO Cordoba Oro	0.334402	View
103	RSD	NOK Norwegian Krone	0.100553	View
104	RSD	NPR Nepalese Rupee	1.2272	View
105	RSD	NZD New Zealand Dollar	0.015334	View
106	RSD	OMR Rial Omani	0.003460	View
107	RSD	PAB Balboa	0.009084	View
108	RSD	PEN Sol	0.034376	View
109	RSD	PGK Kina	0.035255	View
110	RSD	PHP Philippine Peso	0.532722	View
111	RSD	PKR Pakistan Rupee	2.4956	View
112	RSD	PLN Zloty	0.037116	View
113	RSD	PYG Guarani	71.2623	View
114	RSD	QAR Qatari Rial	0.033068	View
115	RSD	RON New Romanian Leu	0.042534	View
116	RSD	RUB Russian Ruble	0.891202	View
117	RSD	RWF Rwanda Franc	12.4112	View
118	RSD	SAR Saudi Riyal	0.033745	View
119	RSD	SBD Solomon Islands Dollar	0.076072	View
120	RSD	SCR Seychelles Rupee	0.126280	View
121	RSD	SDG Sudanese Pound	5.4643	View
122	RSD	SEK Swedish Krona	0.099057	View
123	RSD	SGD Singapore Dollar	0.012149	View
124	RSD	SHP Saint Helena Pound	0.007125	View
125	RSD	SLL Leone	207.1189	View
126	RSD	SOS Somali Shilling	5.2064	View
127	RSD	SRD Surinam Dollar	0.322847	View
128	RSD	STD Dobra	209.6770	View
129	RSD	SVC El Salvador Colon	0.079492	View
130	RSD	SYP Syrian Pound	118.1308	View
131	RSD	SZL Lilangeni	0.164369	View
132	RSD	THB Baht	0.315058	View
133	RSD	TJS Somoni	0.096617	View
134	RSD	TMT Turkmenistan New Manat	0.031885	View
135	RSD	TND Tunisian Dinar	0.028528	View
136	RSD	TOP Pa’anga	0.021247	View
137	RSD	TRY Turkish Lira	0.312157	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061831	View
139	RSD	TWD New Taiwan Dollar	0.290001	View
140	RSD	TZS Tanzanian Shilling	23.6182	View
141	RSD	UAH Hryvnia	0.376236	View
142	RSD	UGX Uganda Shilling	33.3871	View
143	RSD	USD US Dollar	0.009084	View
144	RSD	UYU Peso Uruguayo	0.383246	View
145	RSD	UZS Uzbekistan Sum	116.3359	View
146	RSD	VEF Bolivar	40765.80	View
147	RSD	VND Dong	227.6608	View
148	RSD	VUV Vatu	1.0780	View
149	RSD	WST Tala	0.026045	View
150	RSD	XAF CFA Franc BEAC	5.6072	View
151	RSD	XCD East Caribbean Dollar	0.024581	View
152	RSD	XOF CFA Franc BCEAO	5.5537	View
153	RSD	XPF CFP Franc	1.0070	View
154	RSD	YER Yemeni Rial	2.2731	View
155	RSD	ZAR Rand	0.163598	View
156	RSD	ZMW Zambian Kwacha	0.247645	View
157	RSD	ZWL Zimbabwe Dollar	578.2384	View

1 RSD = Rate shown in target currency as of Nov 13, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation