Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 24, 2026

Date

Feb 24, 2026

Available Rates

157

Previous Day

Feb 24, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849065	View
2	RON	AFN Afghani	14.5722	View
3	RON	ALL Lek	18.8962	View
4	RON	AMD Armenian Dram	87.0343	View
5	RON	ANG Netherlands Antillean Guilder	0.415838	View
6	RON	AOA Kwanza	211.5236	View
7	RON	ARS Argentine Peso	316.4860	View
8	RON	AUD Australian Dollar	0.328144	View
9	RON	AWG Aruban Florin	0.413779	View
10	RON	AZN Azerbaijanian Manat	0.392973	View
11	RON	BAM Convertible Mark	0.383683	View
12	RON	BBD Barbados Dollar	0.462323	View
13	RON	BDT Taka	28.2416	View
14	RON	BGN Bulgarian Lev	0.383683	View
15	RON	BHD Bahraini Dinar	0.087373	View
16	RON	BIF Burundi Franc	684.8936	View
17	RON	BMD Bermudian Dollar	0.231161	View
18	RON	BND Brunei Dollar	0.292876	View
19	RON	BOB Boliviano	1.5955	View
20	RON	BRL Brazilian Real	1.1967	View
21	RON	BSD Bahamian Dollar	0.231161	View
22	RON	BTN Ngultrum	21.0327	View
23	RON	BWP Pula	3.0461	View
24	RON	BYN Belarussian Ruble	0.663120	View
25	RON	BZD Belize Dollar	0.465188	View
26	RON	CAD Canadian Dollar	0.316956	View
27	RON	CDF Congolese Franc	492.0762	View
28	RON	CHF Swiss Franc	0.179009	View
29	RON	CLP Chilean Peso	200.3708	View
30	RON	CNY Yuan Renminbi	1.5908	View
31	RON	COP Colombian Peso	853.4013	View
32	RON	CRC Costa Rican Colon	110.1058	View
33	RON	CUC Peso Convertible	0.231161	View
34	RON	CUP Cuban Peso	5.5410	View
35	RON	CVE Cape Verde Escudo	21.6321	View
36	RON	CZK Czech Koruna	4.7549	View
37	RON	DJF Djibouti Franc	41.1463	View
38	RON	DKK Danish Krone	1.4665	View
39	RON	DOP Dominican Peso	14.1755	View
40	RON	DZD Algerian Dinar	30.0748	View
41	RON	EGP Egyptian Pound	11.0462	View
42	RON	ERN Nakfa	3.4674	View
43	RON	ETB Ethiopian Birr	35.9261	View
44	RON	EUR Euro	0.196282	View
45	RON	FJD Fiji Dollar	0.510882	View
46	RON	FKP Falkland Islands Pound	0.171260	View
47	RON	GBP Pound Sterling	0.171374	View
48	RON	GEL Lari	0.618122	View
49	RON	GHS Ghana Cedi	2.5269	View
50	RON	GIP Gibraltar Pound	0.171260	View
51	RON	GMD Dalasi	17.0786	View
52	RON	GNF Guinea Franc	2027.03	View
53	RON	GTQ Quetzal	1.7725	View
54	RON	GYD Guyana Dollar	48.2901	View
55	RON	HKD Hong Kong Dollar	1.8083	View
56	RON	HNL Lempira	6.1125	View
57	RON	HRK Croatian Kuna	1.4781	View
58	RON	HTG Gourde	30.3239	View
59	RON	HUF Forint	74.3910	View
60	RON	IDR Rupiah	3891.02	View
61	RON	ILS New Israeli Sheqel	0.720258	View
62	RON	INR Indian Rupee	21.0192	View
63	RON	IQD Iraqi Dinar	302.5244	View
64	RON	IRR Iranian Rial	298415.94	View
65	RON	ISK Iceland Krona	28.4021	View
66	RON	JMD Jamaican Dollar	35.9777	View
67	RON	JOD Jordanian Dinar	0.163893	View
68	RON	JPY Yen	36.0237	View
69	RON	KES Kenyan Shilling	29.7743	View
70	RON	KGS Som	20.2151	View
71	RON	KHR Riel	928.1114	View
72	RON	KMF Comoro Franc	96.5114	View
73	RON	KPW North Korean Won	208.0451	View
74	RON	KRW Won	333.6350	View
75	RON	KWD Kuwaiti Dinar	0.070893	View
76	RON	KYD Cayman Islands Dollar	0.192066	View
77	RON	KZT Tenge	115.1934	View
78	RON	LAK Kip	4935.93	View
79	RON	LBP Lebanese Pound	20731.94	View
80	RON	LKR Sri Lanka Rupee	71.6853	View
81	RON	LRD Liberian Dollar	42.7095	View
82	RON	LSL Loti	3.6996	View
83	RON	LTL Lithuanian Litas	0.677350	View
84	RON	LVL Latvian Lats	0.137871	View
85	RON	LYD Libyan Dinar	1.4604	View
86	RON	MAD Moroccan Dirham	2.1234	View
87	RON	MDL Moldovan Leu	3.9580	View
88	RON	MGA Malagasy Ariary	993.8429	View
89	RON	MKD Denar	12.0876	View
90	RON	MMK Kyat	485.4155	View
91	RON	MNT Tugrik	825.1633	View
92	RON	MOP Pataca	1.8617	View
93	RON	MRO Ouguiya	92.4692	View
94	RON	MUR Mauritius Rupee	10.6926	View
95	RON	MVR Rufiyaa	3.5710	View
96	RON	MWK Kwacha	400.5175	View
97	RON	MXN Mexican Peso	3.9951	View
98	RON	MYR Malaysian Ringgit	0.900151	View
99	RON	MZN Mozambique Metical	14.7455	View
100	RON	NAD Namibia Dollar	3.6996	View
101	RON	NGN Naira	310.9065	View
102	RON	NIO Cordoba Oro	8.4946	View
103	RON	NOK Norwegian Krone	2.2096	View
104	RON	NPR Nepalese Rupee	33.6680	View
105	RON	NZD New Zealand Dollar	0.388305	View
106	RON	OMR Rial Omani	0.089228	View
107	RON	PAB Balboa	0.231161	View
108	RON	PEN Sol	0.771887	View
109	RON	PGK Kina	0.993290	View
110	RON	PHP Philippine Peso	13.3525	View
111	RON	PKR Pakistan Rupee	64.8532	View
112	RON	PLN Zloty	0.828370	View
113	RON	PYG Guarani	1492.54	View
114	RON	QAR Qatari Rial	0.841429	View
115	RON	RSD Serbian Dinar	23.0260	View
116	RON	RUB Russian Ruble	17.7567	View
117	RON	RWF Rwanda Franc	336.9854	View
118	RON	SAR Saudi Riyal	0.869346	View
119	RON	SBD Solomon Islands Dollar	1.8667	View
120	RON	SCR Seychelles Rupee	3.5009	View
121	RON	SDG Sudanese Pound	138.7316	View
122	RON	SEK Swedish Krona	2.0979	View
123	RON	SGD Singapore Dollar	0.292951	View
124	RON	SHP Saint Helena Pound	0.171260	View
125	RON	SLL Leone	5306.28	View
126	RON	SOS Somali Shilling	131.4179	View
127	RON	SRD Surinam Dollar	8.6743	View
128	RON	STD Dobra	4841.33	View
129	RON	SVC El Salvador Colon	2.0227	View
130	RON	SYP Syrian Pound	25.5522	View
131	RON	SZL Lilangeni	3.6996	View
132	RON	THB Baht	7.1786	View
133	RON	TJS Somoni	2.1847	View
134	RON	TMT Turkmenistan New Manat	0.808650	View
135	RON	TND Tunisian Dinar	0.663758	View
136	RON	TOP Pa’anga	0.540894	View
137	RON	TRY Turkish Lira	10.1368	View
138	RON	TTD Trinidad and Tobago Dollar	1.5629	View
139	RON	TWD New Taiwan Dollar	7.2694	View
140	RON	TZS Tanzanian Shilling	593.4684	View
141	RON	UAH Hryvnia	10.0100	View
142	RON	UGX Uganda Shilling	830.5193	View
143	RON	USD US Dollar	0.231161	View
144	RON	UYU Peso Uruguayo	8.9581	View
145	RON	UZS Uzbekistan Sum	2829.09	View
146	RON	VEF Bolivar	9354358.26	View
147	RON	VND Dong	6070.87	View
148	RON	VUV Vatu	27.4287	View
149	RON	WST Tala	0.624832	View
150	RON	XAF CFA Franc BEAC	128.6818	View
151	RON	XCD East Caribbean Dollar	0.625581	View
152	RON	XOF CFA Franc BCEAO	128.7165	View
153	RON	XPF CFP Franc	23.3787	View
154	RON	YER Yemeni Rial	55.1070	View
155	RON	ZAR Rand	3.7005	View
156	RON	ZMW Zambian Kwacha	4.3942	View
157	RON	ZWL Zimbabwe Dollar	14777.15	View

1 RON = Rate shown in target currency as of Feb 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation