Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834419	View
2	RON	AFN Afghani	15.0248	View
3	RON	ALL Lek	18.9482	View
4	RON	AMD Armenian Dram	86.3141	View
5	RON	ANG Netherlands Antillean Guilder	0.409244	View
6	RON	AOA Kwanza	207.8380	View
7	RON	ARS Argentine Peso	329.5030	View
8	RON	AUD Australian Dollar	0.348091	View
9	RON	AWG Aruban Florin	0.406669	View
10	RON	AZN Azerbaijanian Manat	0.386222	View
11	RON	BAM Convertible Mark	0.383575	View
12	RON	BBD Barbados Dollar	0.454379	View
13	RON	BDT Taka	27.7682	View
14	RON	BGN Bulgarian Lev	0.384175	View
15	RON	BHD Bahraini Dinar	0.085854	View
16	RON	BIF Burundi Franc	671.0496	View
17	RON	BMD Bermudian Dollar	0.227189	View
18	RON	BND Brunei Dollar	0.294698	View
19	RON	BOB Boliviano	1.5701	View
20	RON	BRL Brazilian Real	1.2130	View
21	RON	BSD Bahamian Dollar	0.227189	View
22	RON	BTN Ngultrum	20.3051	View
23	RON	BWP Pula	3.1696	View
24	RON	BYN Belarussian Ruble	0.718479	View
25	RON	BZD Belize Dollar	0.457341	View
26	RON	CAD Canadian Dollar	0.318411	View
27	RON	CDF Congolese Franc	518.1621	View
28	RON	CHF Swiss Franc	0.183032	View
29	RON	CLP Chilean Peso	210.7517	View
30	RON	CNY Yuan Renminbi	1.6075	View
31	RON	COP Colombian Peso	850.9345	View
32	RON	CRC Costa Rican Colon	113.2737	View
33	RON	CUC Peso Convertible	0.227189	View
34	RON	CUP Cuban Peso	5.4499	View
35	RON	CVE Cape Verde Escudo	21.6260	View
36	RON	CZK Czech Koruna	4.7491	View
37	RON	DJF Djibouti Franc	40.4446	View
38	RON	DKK Danish Krone	1.4671	View
39	RON	DOP Dominican Peso	14.2293	View
40	RON	DZD Algerian Dinar	29.6324	View
41	RON	EGP Egyptian Pound	10.8236	View
42	RON	ERN Nakfa	3.4078	View
43	RON	ETB Ethiopian Birr	34.9831	View
44	RON	EUR Euro	0.196428	View
45	RON	FJD Fiji Dollar	0.519516	View
46	RON	FKP Falkland Islands Pound	0.171699	View
47	RON	GBP Pound Sterling	0.171914	View
48	RON	GEL Lari	0.613709	View
49	RON	GHS Ghana Cedi	2.5519	View
50	RON	GIP Gibraltar Pound	0.171699	View
51	RON	GMD Dalasi	16.7231	View
52	RON	GNF Guinea Franc	1975.01	View
53	RON	GTQ Quetzal	1.7401	View
54	RON	GYD Guyana Dollar	47.5217	View
55	RON	HKD Hong Kong Dollar	1.7683	View
56	RON	HNL Lempira	5.9776	View
57	RON	HRK Croatian Kuna	1.4777	View
58	RON	HTG Gourde	29.7227	View
59	RON	HUF Forint	74.9239	View
60	RON	IDR Rupiah	3785.00	View
61	RON	ILS New Israeli Sheqel	0.740635	View
62	RON	INR Indian Rupee	20.3285	View
63	RON	IQD Iraqi Dinar	297.6322	View
64	RON	IRR Iranian Rial	9573.78	View
65	RON	ISK Iceland Krona	29.1108	View
66	RON	JMD Jamaican Dollar	36.4068	View
67	RON	JOD Jordanian Dinar	0.161077	View
68	RON	JPY Yen	35.4692	View
69	RON	KES Kenyan Shilling	29.4882	View
70	RON	KGS Som	19.8753	View
71	RON	KHR Riel	909.7411	View
72	RON	KMF Comoro Franc	96.4841	View
73	RON	KPW North Korean Won	204.4597	View
74	RON	KRW Won	333.8919	View
75	RON	KWD Kuwaiti Dinar	0.069748	View
76	RON	KYD Cayman Islands Dollar	0.188935	View
77	RON	KZT Tenge	117.2823	View
78	RON	LAK Kip	4929.91	View
79	RON	LBP Lebanese Pound	20367.27	View
80	RON	LKR Sri Lanka Rupee	70.0959	View
81	RON	LRD Liberian Dollar	40.3502	View
82	RON	LSL Loti	3.8967	View
83	RON	LTL Lithuanian Litas	0.677159	View
84	RON	LVL Latvian Lats	0.137832	View
85	RON	LYD Libyan Dinar	1.2385	View
86	RON	MAD Moroccan Dirham	2.1073	View
87	RON	MDL Moldovan Leu	3.8889	View
88	RON	MGA Malagasy Ariary	1018.89	View
89	RON	MKD Denar	12.0659	View
90	RON	MMK Kyat	477.0828	View
91	RON	MNT Tugrik	809.9715	View
92	RON	MOP Pataca	1.8207	View
93	RON	MRO Ouguiya	90.4623	View
94	RON	MUR Mauritius Rupee	10.4713	View
95	RON	MVR Rufiyaa	3.5086	View
96	RON	MWK Kwacha	393.8422	View
97	RON	MXN Mexican Peso	4.1676	View
98	RON	MYR Malaysian Ringgit	0.938851	View
99	RON	MZN Mozambique Metical	14.5180	View
100	RON	NAD Namibia Dollar	3.8967	View
101	RON	NGN Naira	328.2717	View
102	RON	NIO Cordoba Oro	8.3579	View
103	RON	NOK Norwegian Krone	2.3109	View
104	RON	NPR Nepalese Rupee	32.5033	View
105	RON	NZD New Zealand Dollar	0.397709	View
106	RON	OMR Rial Omani	0.087697	View
107	RON	PAB Balboa	0.227189	View
108	RON	PEN Sol	0.759487	View
109	RON	PGK Kina	0.964802	View
110	RON	PHP Philippine Peso	13.3283	View
111	RON	PKR Pakistan Rupee	64.6498	View
112	RON	PLN Zloty	0.832662	View
113	RON	PYG Guarani	1586.55	View
114	RON	QAR Qatari Rial	0.826970	View
115	RON	RSD Serbian Dinar	23.0191	View
116	RON	RUB Russian Ruble	17.7092	View
117	RON	RWF Rwanda Franc	330.1146	View
118	RON	SAR Saudi Riyal	0.854433	View
119	RON	SBD Solomon Islands Dollar	1.8597	View
120	RON	SCR Seychelles Rupee	3.0393	View
121	RON	SDG Sudanese Pound	136.2706	View
122	RON	SEK Swedish Krona	2.1547	View
123	RON	SGD Singapore Dollar	0.294800	View
124	RON	SHP Saint Helena Pound	0.171699	View
125	RON	SLL Leone	5204.92	View
126	RON	SOS Somali Shilling	129.2164	View
127	RON	SRD Surinam Dollar	8.7478	View
128	RON	STD Dobra	4849.44	View
129	RON	SVC El Salvador Colon	1.9879	View
130	RON	SYP Syrian Pound	2511.99	View
131	RON	SZL Lilangeni	3.8967	View
132	RON	THB Baht	7.3144	View
133	RON	TJS Somoni	2.0981	View
134	RON	TMT Turkmenistan New Manat	0.794853	View
135	RON	TND Tunisian Dinar	0.670153	View
136	RON	TOP Pa’anga	0.545437	View
137	RON	TRY Turkish Lira	9.6547	View
138	RON	TTD Trinidad and Tobago Dollar	1.5435	View
139	RON	TWD New Taiwan Dollar	7.1260	View
140	RON	TZS Tanzanian Shilling	556.2960	View
141	RON	UAH Hryvnia	9.6008	View
142	RON	UGX Uganda Shilling	823.6340	View
143	RON	USD US Dollar	0.227189	View
144	RON	UYU Peso Uruguayo	9.0307	View
145	RON	UZS Uzbekistan Sum	2700.43	View
146	RON	VEF Bolivar	5534020.27	View
147	RON	VND Dong	6010.34	View
148	RON	VUV Vatu	27.8644	View
149	RON	WST Tala	0.635868	View
150	RON	XAF CFA Franc BEAC	128.6455	View
151	RON	XCD East Caribbean Dollar	0.615076	View
152	RON	XOF CFA Franc BCEAO	128.6314	View
153	RON	XPF CFP Franc	23.4128	View
154	RON	YER Yemeni Rial	54.1837	View
155	RON	ZAR Rand	3.8885	View
156	RON	ZMW Zambian Kwacha	5.2025	View
157	RON	ZWL Zimbabwe Dollar	14865.84	View

1 RON = Rate shown in target currency as of Nov 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation