Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849833	View
2	RON	AFN Afghani	15.8100	View
3	RON	ALL Lek	19.2671	View
4	RON	AMD Armenian Dram	89.8012	View
5	RON	ANG Netherlands Antillean Guilder	0.415809	View
6	RON	AOA Kwanza	211.0176	View
7	RON	ARS Argentine Peso	300.2033	View
8	RON	AUD Australian Dollar	0.355525	View
9	RON	AWG Aruban Florin	0.414188	View
10	RON	AZN Azerbaijanian Manat	0.389244	View
11	RON	BAM Convertible Mark	0.386653	View
12	RON	BBD Barbados Dollar	0.462780	View
13	RON	BDT Taka	28.0628	View
14	RON	BGN Bulgarian Lev	0.386653	View
15	RON	BHD Bahraini Dinar	0.087002	View
16	RON	BIF Burundi Franc	680.4100	View
17	RON	BMD Bermudian Dollar	0.231390	View
18	RON	BND Brunei Dollar	0.294827	View
19	RON	BOB Boliviano	1.6021	View
20	RON	BRL Brazilian Real	1.2500	View
21	RON	BSD Bahamian Dollar	0.231390	View
22	RON	BTN Ngultrum	20.2514	View
23	RON	BWP Pula	3.0360	View
24	RON	BYN Belarussian Ruble	0.774001	View
25	RON	BZD Belize Dollar	0.465904	View
26	RON	CAD Canadian Dollar	0.319679	View
27	RON	CDF Congolese Franc	665.8102	View
28	RON	CHF Swiss Franc	0.186709	View
29	RON	CLP Chilean Peso	222.9479	View
30	RON	CNY Yuan Renminbi	1.6503	View
31	RON	COP Colombian Peso	929.7376	View
32	RON	CRC Costa Rican Colon	116.5055	View
33	RON	CUC Peso Convertible	0.231390	View
34	RON	CUP Cuban Peso	5.5202	View
35	RON	CVE Cape Verde Escudo	21.7996	View
36	RON	CZK Czech Koruna	4.8380	View
37	RON	DJF Djibouti Franc	41.2799	View
38	RON	DKK Danish Krone	1.4750	View
39	RON	DOP Dominican Peso	14.2936	View
40	RON	DZD Algerian Dinar	30.0467	View
41	RON	EGP Egyptian Pound	11.1749	View
42	RON	ERN Nakfa	3.4709	View
43	RON	ETB Ethiopian Birr	32.6628	View
44	RON	EUR Euro	0.197604	View
45	RON	FJD Fiji Dollar	0.524215	View
46	RON	FKP Falkland Islands Pound	0.170705	View
47	RON	GBP Pound Sterling	0.170617	View
48	RON	GEL Lari	0.624197	View
49	RON	GHS Ghana Cedi	2.5050	View
50	RON	GIP Gibraltar Pound	0.170705	View
51	RON	GMD Dalasi	16.8068	View
52	RON	GNF Guinea Franc	2008.86	View
53	RON	GTQ Quetzal	1.7734	View
54	RON	GYD Guyana Dollar	48.3780	View
55	RON	HKD Hong Kong Dollar	1.8108	View
56	RON	HNL Lempira	6.0426	View
57	RON	HRK Croatian Kuna	1.4895	View
58	RON	HTG Gourde	30.5717	View
59	RON	HUF Forint	78.0909	View
60	RON	IDR Rupiah	3744.42	View
61	RON	ILS New Israeli Sheqel	0.781939	View
62	RON	INR Indian Rupee	20.2793	View
63	RON	IQD Iraqi Dinar	303.1309	View
64	RON	IRR Iranian Rial	9718.99	View
65	RON	ISK Iceland Krona	28.3167	View
66	RON	JMD Jamaican Dollar	37.0735	View
67	RON	JOD Jordanian Dinar	0.164055	View
68	RON	JPY Yen	34.0512	View
69	RON	KES Kenyan Shilling	29.9099	View
70	RON	KGS Som	20.2318	View
71	RON	KHR Riel	926.0290	View
72	RON	KMF Comoro Franc	97.2585	View
73	RON	KPW North Korean Won	208.2514	View
74	RON	KRW Won	317.5756	View
75	RON	KWD Kuwaiti Dinar	0.070803	View
76	RON	KYD Cayman Islands Dollar	0.189741	View
77	RON	KZT Tenge	125.1200	View
78	RON	LAK Kip	5001.02	View
79	RON	LBP Lebanese Pound	20838.71	View
80	RON	LKR Sri Lanka Rupee	68.9096	View
81	RON	LRD Liberian Dollar	46.4871	View
82	RON	LSL Loti	4.0731	View
83	RON	LTL Lithuanian Litas	0.682593	View
84	RON	LVL Latvian Lats	0.138938	View
85	RON	LYD Libyan Dinar	1.2515	View
86	RON	MAD Moroccan Dirham	2.0630	View
87	RON	MDL Moldovan Leu	3.8476	View
88	RON	MGA Malagasy Ariary	1015.05	View
89	RON	MKD Denar	12.1673	View
90	RON	MMK Kyat	485.6218	View
91	RON	MNT Tugrik	831.7228	View
92	RON	MOP Pataca	1.8650	View
93	RON	MRO Ouguiya	92.4103	View
94	RON	MUR Mauritius Rupee	10.5436	View
95	RON	MVR Rufiyaa	3.5758	View
96	RON	MWK Kwacha	401.1851	View
97	RON	MXN Mexican Peso	4.3347	View
98	RON	MYR Malaysian Ringgit	0.976625	View
99	RON	MZN Mozambique Metical	14.7666	View
100	RON	NAD Namibia Dollar	4.0731	View
101	RON	NGN Naira	353.9968	View
102	RON	NIO Cordoba Oro	8.4785	View
103	RON	NOK Norwegian Krone	2.3554	View
104	RON	NPR Nepalese Rupee	32.4174	View
105	RON	NZD New Zealand Dollar	0.390559	View
106	RON	OMR Rial Omani	0.088441	View
107	RON	PAB Balboa	0.231390	View
108	RON	PEN Sol	0.823607	View
109	RON	PGK Kina	0.932657	View
110	RON	PHP Philippine Peso	13.2160	View
111	RON	PKR Pakistan Rupee	64.9343	View
112	RON	PLN Zloty	0.841673	View
113	RON	PYG Guarani	1739.06	View
114	RON	QAR Qatari Rial	0.842261	View
115	RON	RSD Serbian Dinar	23.1653	View
116	RON	RUB Russian Ruble	18.5383	View
117	RON	RWF Rwanda Franc	334.7833	View
118	RON	SAR Saudi Riyal	0.861513	View
119	RON	SBD Solomon Islands Dollar	1.9029	View
120	RON	SCR Seychelles Rupee	3.4318	View
121	RON	SDG Sudanese Pound	138.7177	View
122	RON	SEK Swedish Krona	2.2098	View
123	RON	SGD Singapore Dollar	0.296795	View
124	RON	SHP Saint Helena Pound	0.170705	View
125	RON	SLL Leone	5257.20	View
126	RON	SOS Somali Shilling	132.2342	View
127	RON	SRD Surinam Dollar	8.6385	View
128	RON	STD Dobra	4872.90	View
129	RON	SVC El Salvador Colon	2.0247	View
130	RON	SYP Syrian Pound	3008.48	View
131	RON	SZL Lilangeni	4.0731	View
132	RON	THB Baht	7.5075	View
133	RON	TJS Somoni	2.1598	View
134	RON	TMT Turkmenistan New Manat	0.811718	View
135	RON	TND Tunisian Dinar	0.663239	View
136	RON	TOP Pa’anga	0.546351	View
137	RON	TRY Turkish Lira	9.4564	View
138	RON	TTD Trinidad and Tobago Dollar	1.5643	View
139	RON	TWD New Taiwan Dollar	6.8594	View
140	RON	TZS Tanzanian Shilling	589.3088	View
141	RON	UAH Hryvnia	9.5860	View
142	RON	UGX Uganda Shilling	823.4670	View
143	RON	USD US Dollar	0.231390	View
144	RON	UYU Peso Uruguayo	9.2725	View
145	RON	UZS Uzbekistan Sum	2908.98	View
146	RON	VEF Bolivar	3143090.76	View
147	RON	VND Dong	6030.47	View
148	RON	VUV Vatu	27.1694	View
149	RON	WST Tala	0.640089	View
150	RON	XAF CFA Franc BEAC	129.6780	View
151	RON	XCD East Caribbean Dollar	0.624774	View
152	RON	XOF CFA Franc BCEAO	129.6780	View
153	RON	XPF CFP Franc	23.3940	View
154	RON	YER Yemeni Rial	55.5938	View
155	RON	ZAR Rand	4.0723	View
156	RON	ZMW Zambian Kwacha	5.3986	View
157	RON	ZWL Zimbabwe Dollar	15499.61	View

1 RON = Rate shown in target currency as of Aug 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation