Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 19, 2025

Date

Aug 19, 2025

Available Rates

157

Previous Day

Aug 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848324	View
2	RON	AFN Afghani	15.7821	View
3	RON	ALL Lek	19.2641	View
4	RON	AMD Armenian Dram	88.1883	View
5	RON	ANG Netherlands Antillean Guilder	0.416010	View
6	RON	AOA Kwanza	211.9731	View
7	RON	ARS Argentine Peso	298.5748	View
8	RON	AUD Australian Dollar	0.355760	View
9	RON	AWG Aruban Florin	0.413428	View
10	RON	AZN Azerbaijanian Manat	0.384211	View
11	RON	BAM Convertible Mark	0.387737	View
12	RON	BBD Barbados Dollar	0.461930	View
13	RON	BDT Taka	28.0648	View
14	RON	BGN Bulgarian Lev	0.386682	View
15	RON	BHD Bahraini Dinar	0.086195	View
16	RON	BIF Burundi Franc	687.5226	View
17	RON	BMD Bermudian Dollar	0.230965	View
18	RON	BND Brunei Dollar	0.289666	View
19	RON	BOB Boliviano	1.5983	View
20	RON	BRL Brazilian Real	1.2567	View
21	RON	BSD Bahamian Dollar	0.230965	View
22	RON	BTN Ngultrum	20.1739	View
23	RON	BWP Pula	3.2528	View
24	RON	BYN Belarussian Ruble	0.774491	View
25	RON	BZD Belize Dollar	0.464693	View
26	RON	CAD Canadian Dollar	0.318966	View
27	RON	CDF Congolese Franc	672.6846	View
28	RON	CHF Swiss Franc	0.186025	View
29	RON	CLP Chilean Peso	222.6863	View
30	RON	CNY Yuan Renminbi	1.6581	View
31	RON	COP Colombian Peso	927.6742	View
32	RON	CRC Costa Rican Colon	116.7011	View
33	RON	CUC Peso Convertible	0.230965	View
34	RON	CUP Cuban Peso	5.5407	View
35	RON	CVE Cape Verde Escudo	21.8607	View
36	RON	CZK Czech Koruna	4.8354	View
37	RON	DJF Djibouti Franc	41.1215	View
38	RON	DKK Danish Krone	1.4758	View
39	RON	DOP Dominican Peso	14.2819	View
40	RON	DZD Algerian Dinar	29.9994	View
41	RON	EGP Egyptian Pound	11.1746	View
42	RON	ERN Nakfa	3.4645	View
43	RON	ETB Ethiopian Birr	32.6123	View
44	RON	EUR Euro	0.197710	View
45	RON	FJD Fiji Dollar	0.521868	View
46	RON	FKP Falkland Islands Pound	0.171124	View
47	RON	GBP Pound Sterling	0.170821	View
48	RON	GEL Lari	0.622502	View
49	RON	GHS Ghana Cedi	2.4894	View
50	RON	GIP Gibraltar Pound	0.171124	View
51	RON	GMD Dalasi	16.7556	View
52	RON	GNF Guinea Franc	2003.97	View
53	RON	GTQ Quetzal	1.7704	View
54	RON	GYD Guyana Dollar	48.3003	View
55	RON	HKD Hong Kong Dollar	1.8019	View
56	RON	HNL Lempira	6.0601	View
57	RON	HRK Croatian Kuna	1.4937	View
58	RON	HTG Gourde	30.2099	View
59	RON	HUF Forint	77.8386	View
60	RON	IDR Rupiah	3754.45	View
61	RON	ILS New Israeli Sheqel	0.780818	View
62	RON	INR Indian Rupee	20.1142	View
63	RON	IQD Iraqi Dinar	302.4919	View
64	RON	IRR Iranian Rial	9738.99	View
65	RON	ISK Iceland Krona	28.3517	View
66	RON	JMD Jamaican Dollar	36.9765	View
67	RON	JOD Jordanian Dinar	0.163754	View
68	RON	JPY Yen	34.1387	View
69	RON	KES Kenyan Shilling	29.8678	View
70	RON	KGS Som	20.1964	View
71	RON	KHR Riel	924.7892	View
72	RON	KMF Comoro Franc	97.5310	View
73	RON	KPW North Korean Won	207.8660	View
74	RON	KRW Won	320.7656	View
75	RON	KWD Kuwaiti Dinar	0.070551	View
76	RON	KYD Cayman Islands Dollar	0.192059	View
77	RON	KZT Tenge	124.5011	View
78	RON	LAK Kip	4986.90	View
79	RON	LBP Lebanese Pound	20711.93	View
80	RON	LKR Sri Lanka Rupee	68.4971	View
81	RON	LRD Liberian Dollar	46.3125	View
82	RON	LSL Loti	4.0784	View
83	RON	LTL Lithuanian Litas	0.684506	View
84	RON	LVL Latvian Lats	0.139327	View
85	RON	LYD Libyan Dinar	1.2518	View
86	RON	MAD Moroccan Dirham	2.0503	View
87	RON	MDL Moldovan Leu	3.8483	View
88	RON	MGA Malagasy Ariary	1000.72	View
89	RON	MKD Denar	12.1888	View
90	RON	MMK Kyat	484.9001	View
91	RON	MNT Tugrik	830.6224	View
92	RON	MOP Pataca	1.8570	View
93	RON	MRO Ouguiya	92.2720	View
94	RON	MUR Mauritius Rupee	10.4980	View
95	RON	MVR Rufiyaa	3.5671	View
96	RON	MWK Kwacha	400.7044	View
97	RON	MXN Mexican Peso	4.3417	View
98	RON	MYR Malaysian Ringgit	0.975483	View
99	RON	MZN Mozambique Metical	14.7548	View
100	RON	NAD Namibia Dollar	4.0784	View
101	RON	NGN Naira	354.5034	View
102	RON	NIO Cordoba Oro	8.4954	View
103	RON	NOK Norwegian Krone	2.3583	View
104	RON	NPR Nepalese Rupee	32.2933	View
105	RON	NZD New Zealand Dollar	0.389746	View
106	RON	OMR Rial Omani	0.088001	View
107	RON	PAB Balboa	0.230965	View
108	RON	PEN Sol	0.820258	View
109	RON	PGK Kina	0.948971	View
110	RON	PHP Philippine Peso	13.1992	View
111	RON	PKR Pakistan Rupee	64.4776	View
112	RON	PLN Zloty	0.839241	View
113	RON	PYG Guarani	1716.17	View
114	RON	QAR Qatari Rial	0.840714	View
115	RON	RSD Serbian Dinar	23.2277	View
116	RON	RUB Russian Ruble	18.5806	View
117	RON	RWF Rwanda Franc	333.8046	View
118	RON	SAR Saudi Riyal	0.856865	View
119	RON	SBD Solomon Islands Dollar	1.9259	View
120	RON	SCR Seychelles Rupee	3.3428	View
121	RON	SDG Sudanese Pound	138.6907	View
122	RON	SEK Swedish Krona	2.2061	View
123	RON	SGD Singapore Dollar	0.296348	View
124	RON	SHP Saint Helena Pound	0.171124	View
125	RON	SLL Leone	5244.08	View
126	RON	SOS Somali Shilling	131.9819	View
127	RON	SRD Surinam Dollar	8.7176	View
128	RON	STD Dobra	4907.78	View
129	RON	SVC El Salvador Colon	2.0209	View
130	RON	SYP Syrian Pound	3002.98	View
131	RON	SZL Lilangeni	4.0784	View
132	RON	THB Baht	7.5075	View
133	RON	TJS Somoni	2.1436	View
134	RON	TMT Turkmenistan New Manat	0.810284	View
135	RON	TND Tunisian Dinar	0.666031	View
136	RON	TOP Pa’anga	0.543068	View
137	RON	TRY Turkish Lira	9.4371	View
138	RON	TTD Trinidad and Tobago Dollar	1.5651	View
139	RON	TWD New Taiwan Dollar	6.8297	View
140	RON	TZS Tanzanian Shilling	554.8674	View
141	RON	UAH Hryvnia	9.5478	View
142	RON	UGX Uganda Shilling	822.3640	View
143	RON	USD US Dollar	0.230965	View
144	RON	UYU Peso Uruguayo	9.2539	View
145	RON	UZS Uzbekistan Sum	2892.72	View
146	RON	VEF Bolivar	3142770.41	View
147	RON	VND Dong	6009.72	View
148	RON	VUV Vatu	26.8169	View
149	RON	WST Tala	0.650444	View
150	RON	XAF CFA Franc BEAC	130.0414	View
151	RON	XCD East Caribbean Dollar	0.625301	View
152	RON	XOF CFA Franc BCEAO	127.2118	View
153	RON	XPF CFP Franc	23.2623	View
154	RON	YER Yemeni Rial	55.4956	View
155	RON	ZAR Rand	4.0686	View
156	RON	ZMW Zambian Kwacha	5.3928	View
157	RON	ZWL Zimbabwe Dollar	15488.89	View

1 RON = Rate shown in target currency as of Aug 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation