Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850404	View
2	RON	AFN Afghani	16.1696	View
3	RON	ALL Lek	19.2527	View
4	RON	AMD Armenian Dram	88.7028	View
5	RON	ANG Netherlands Antillean Guilder	0.417168	View
6	RON	AOA Kwanza	213.4566	View
7	RON	ARS Argentine Peso	285.7878	View
8	RON	AUD Australian Dollar	0.356193	View
9	RON	AWG Aruban Florin	0.414433	View
10	RON	AZN Azerbaijanian Manat	0.385145	View
11	RON	BAM Convertible Mark	0.384618	View
12	RON	BBD Barbados Dollar	0.463054	View
13	RON	BDT Taka	28.3547	View
14	RON	BGN Bulgarian Lev	0.386102	View
15	RON	BHD Bahraini Dinar	0.086379	View
16	RON	BIF Burundi Franc	689.4887	View
17	RON	BMD Bermudian Dollar	0.231527	View
18	RON	BND Brunei Dollar	0.290006	View
19	RON	BOB Boliviano	1.5994	View
20	RON	BRL Brazilian Real	1.2600	View
21	RON	BSD Bahamian Dollar	0.231527	View
22	RON	BTN Ngultrum	19.7943	View
23	RON	BWP Pula	3.0660	View
24	RON	BYN Belarussian Ruble	0.757883	View
25	RON	BZD Belize Dollar	0.465733	View
26	RON	CAD Canadian Dollar	0.316177	View
27	RON	CDF Congolese Franc	673.9751	View
28	RON	CHF Swiss Franc	0.184660	View
29	RON	CLP Chilean Peso	215.4582	View
30	RON	CNY Yuan Renminbi	1.6608	View
31	RON	COP Colombian Peso	925.7179	View
32	RON	CRC Costa Rican Colon	116.9239	View
33	RON	CUC Peso Convertible	0.231527	View
34	RON	CUP Cuban Peso	5.5505	View
35	RON	CVE Cape Verde Escudo	21.6849	View
36	RON	CZK Czech Koruna	4.8613	View
37	RON	DJF Djibouti Franc	41.2291	View
38	RON	DKK Danish Krone	1.4728	View
39	RON	DOP Dominican Peso	13.8537	View
40	RON	DZD Algerian Dinar	29.9232	View
41	RON	EGP Egyptian Pound	11.2641	View
42	RON	ERN Nakfa	3.4729	View
43	RON	ETB Ethiopian Birr	31.3964	View
44	RON	EUR Euro	0.197413	View
45	RON	FJD Fiji Dollar	0.520528	View
46	RON	FKP Falkland Islands Pound	0.169804	View
47	RON	GBP Pound Sterling	0.169992	View
48	RON	GEL Lari	0.629184	View
49	RON	GHS Ghana Cedi	2.3963	View
50	RON	GIP Gibraltar Pound	0.169804	View
51	RON	GMD Dalasi	16.7116	View
52	RON	GNF Guinea Franc	2009.73	View
53	RON	GTQ Quetzal	1.7798	View
54	RON	GYD Guyana Dollar	48.4299	View
55	RON	HKD Hong Kong Dollar	1.8174	View
56	RON	HNL Lempira	6.0496	View
57	RON	HRK Croatian Kuna	1.4817	View
58	RON	HTG Gourde	30.3944	View
59	RON	HUF Forint	78.9063	View
60	RON	IDR Rupiah	3762.74	View
61	RON	ILS New Israeli Sheqel	0.772283	View
62	RON	INR Indian Rupee	19.8947	View
63	RON	IQD Iraqi Dinar	303.2157	View
64	RON	IRR Iranian Rial	9740.02	View
65	RON	ISK Iceland Krona	28.1117	View
66	RON	JMD Jamaican Dollar	36.9749	View
67	RON	JOD Jordanian Dinar	0.164152	View
68	RON	JPY Yen	33.7005	View
69	RON	KES Kenyan Shilling	29.9102	View
70	RON	KGS Som	20.2530	View
71	RON	KHR Riel	929.6545	View
72	RON	KMF Comoro Franc	96.7467	View
73	RON	KPW North Korean Won	208.3833	View
74	RON	KRW Won	316.5651	View
75	RON	KWD Kuwaiti Dinar	0.070624	View
76	RON	KYD Cayman Islands Dollar	0.191989	View
77	RON	KZT Tenge	120.2404	View
78	RON	LAK Kip	4990.91	View
79	RON	LBP Lebanese Pound	20758.36	View
80	RON	LKR Sri Lanka Rupee	68.5907	View
81	RON	LRD Liberian Dollar	46.4207	View
82	RON	LSL Loti	4.0809	View
83	RON	LTL Lithuanian Litas	0.679001	View
84	RON	LVL Latvian Lats	0.138207	View
85	RON	LYD Libyan Dinar	1.2468	View
86	RON	MAD Moroccan Dirham	2.0466	View
87	RON	MDL Moldovan Leu	3.8978	View
88	RON	MGA Malagasy Ariary	1002.51	View
89	RON	MKD Denar	12.0946	View
90	RON	MMK Kyat	486.0990	View
91	RON	MNT Tugrik	829.9074	View
92	RON	MOP Pataca	1.8720	View
93	RON	MRO Ouguiya	91.8752	View
94	RON	MUR Mauritius Rupee	10.4052	View
95	RON	MVR Rufiyaa	3.5757	View
96	RON	MWK Kwacha	401.4662	View
97	RON	MXN Mexican Peso	4.3373	View
98	RON	MYR Malaysian Ringgit	0.980515	View
99	RON	MZN Mozambique Metical	14.7884	View
100	RON	NAD Namibia Dollar	4.0809	View
101	RON	NGN Naira	354.0419	View
102	RON	NIO Cordoba Oro	8.5117	View
103	RON	NOK Norwegian Krone	2.3444	View
104	RON	NPR Nepalese Rupee	31.6857	View
105	RON	NZD New Zealand Dollar	0.385983	View
106	RON	OMR Rial Omani	0.088206	View
107	RON	PAB Balboa	0.231527	View
108	RON	PEN Sol	0.821735	View
109	RON	PGK Kina	0.928645	View
110	RON	PHP Philippine Peso	13.1180	View
111	RON	PKR Pakistan Rupee	64.8755	View
112	RON	PLN Zloty	0.838870	View
113	RON	PYG Guarani	1846.10	View
114	RON	QAR Qatari Rial	0.842758	View
115	RON	RSD Serbian Dinar	23.0402	View
116	RON	RUB Russian Ruble	18.2158	View
117	RON	RWF Rwanda Franc	332.7928	View
118	RON	SAR Saudi Riyal	0.858453	View
119	RON	SBD Solomon Islands Dollar	1.9300	View
120	RON	SCR Seychelles Rupee	3.2684	View
121	RON	SDG Sudanese Pound	139.0327	View
122	RON	SEK Swedish Krona	2.2040	View
123	RON	SGD Singapore Dollar	0.296081	View
124	RON	SHP Saint Helena Pound	0.169804	View
125	RON	SLL Leone	5266.06	View
126	RON	SOS Somali Shilling	132.1972	View
127	RON	SRD Surinam Dollar	8.6370	View
128	RON	STD Dobra	4850.82	View
129	RON	SVC El Salvador Colon	2.0259	View
130	RON	SYP Syrian Pound	3010.28	View
131	RON	SZL Lilangeni	4.0809	View
132	RON	THB Baht	7.5444	View
133	RON	TJS Somoni	2.2513	View
134	RON	TMT Turkmenistan New Manat	0.812087	View
135	RON	TND Tunisian Dinar	0.669094	View
136	RON	TOP Pa’anga	0.535559	View
137	RON	TRY Turkish Lira	9.2610	View
138	RON	TTD Trinidad and Tobago Dollar	1.5694	View
139	RON	TWD New Taiwan Dollar	6.6095	View
140	RON	TZS Tanzanian Shilling	595.2977	View
141	RON	UAH Hryvnia	9.6555	View
142	RON	UGX Uganda Shilling	830.5766	View
143	RON	USD US Dollar	0.231527	View
144	RON	UYU Peso Uruguayo	9.2911	View
145	RON	UZS Uzbekistan Sum	2911.82	View
146	RON	VEF Bolivar	2545515.45	View
147	RON	VND Dong	5987.25	View
148	RON	VUV Vatu	26.9383	View
149	RON	WST Tala	0.661563	View
150	RON	XAF CFA Franc BEAC	128.9956	View
151	RON	XCD East Caribbean Dollar	0.626638	View
152	RON	XOF CFA Franc BCEAO	128.0070	View
153	RON	XPF CFP Franc	23.1607	View
154	RON	YER Yemeni Rial	56.0759	View
155	RON	ZAR Rand	4.1099	View
156	RON	ZMW Zambian Kwacha	5.6342	View
157	RON	ZWL Zimbabwe Dollar	15557.65	View

1 RON = Rate shown in target currency as of Jul 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation