Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.855108	View
2	RON	AFN Afghani	16.2698	View
3	RON	ALL Lek	19.3615	View
4	RON	AMD Armenian Dram	89.4996	View
5	RON	ANG Netherlands Antillean Guilder	0.418417	View
6	RON	AOA Kwanza	212.3021	View
7	RON	ARS Argentine Peso	288.5370	View
8	RON	AUD Australian Dollar	0.355061	View
9	RON	AWG Aruban Florin	0.416785	View
10	RON	AZN Azerbaijanian Manat	0.395829	View
11	RON	BAM Convertible Mark	0.386766	View
12	RON	BBD Barbados Dollar	0.465682	View
13	RON	BDT Taka	28.5561	View
14	RON	BGN Bulgarian Lev	0.386766	View
15	RON	BHD Bahraini Dinar	0.087548	View
16	RON	BIF Burundi Franc	692.3640	View
17	RON	BMD Bermudian Dollar	0.232841	View
18	RON	BND Brunei Dollar	0.296515	View
19	RON	BOB Boliviano	1.6080	View
20	RON	BRL Brazilian Real	1.2625	View
21	RON	BSD Bahamian Dollar	0.232841	View
22	RON	BTN Ngultrum	19.9026	View
23	RON	BWP Pula	3.0824	View
24	RON	BYN Belarussian Ruble	0.762554	View
25	RON	BZD Belize Dollar	0.469071	View
26	RON	CAD Canadian Dollar	0.316736	View
27	RON	CDF Congolese Franc	670.1867	View
28	RON	CHF Swiss Franc	0.184952	View
29	RON	CLP Chilean Peso	216.6968	View
30	RON	CNY Yuan Renminbi	1.6684	View
31	RON	COP Colombian Peso	931.3915	View
32	RON	CRC Costa Rican Colon	117.5844	View
33	RON	CUC Peso Convertible	0.232841	View
34	RON	CUP Cuban Peso	5.5835	View
35	RON	CVE Cape Verde Escudo	21.8059	View
36	RON	CZK Czech Koruna	4.8719	View
37	RON	DJF Djibouti Franc	41.5376	View
38	RON	DKK Danish Krone	1.4750	View
39	RON	DOP Dominican Peso	13.9155	View
40	RON	DZD Algerian Dinar	30.0969	View
41	RON	EGP Egyptian Pound	11.4717	View
42	RON	ERN Nakfa	3.4926	View
43	RON	ETB Ethiopian Birr	31.5727	View
44	RON	EUR Euro	0.197718	View
45	RON	FJD Fiji Dollar	0.521406	View
46	RON	FKP Falkland Islands Pound	0.170551	View
47	RON	GBP Pound Sterling	0.170607	View
48	RON	GEL Lari	0.633204	View
49	RON	GHS Ghana Cedi	2.4098	View
50	RON	GIP Gibraltar Pound	0.170551	View
51	RON	GMD Dalasi	16.6370	View
52	RON	GNF Guinea Franc	2020.81	View
53	RON	GTQ Quetzal	1.7898	View
54	RON	GYD Guyana Dollar	48.6995	View
55	RON	HKD Hong Kong Dollar	1.8277	View
56	RON	HNL Lempira	6.0823	View
57	RON	HRK Croatian Kuna	1.4900	View
58	RON	HTG Gourde	30.5636	View
59	RON	HUF Forint	78.9068	View
60	RON	IDR Rupiah	3767.61	View
61	RON	ILS New Israeli Sheqel	0.777552	View
62	RON	INR Indian Rupee	19.9026	View
63	RON	IQD Iraqi Dinar	304.8354	View
64	RON	IRR Iranian Rial	9799.49	View
65	RON	ISK Iceland Krona	28.1552	View
66	RON	JMD Jamaican Dollar	37.1704	View
67	RON	JOD Jordanian Dinar	0.165084	View
68	RON	JPY Yen	33.6372	View
69	RON	KES Kenyan Shilling	30.0837	View
70	RON	KGS Som	20.3621	View
71	RON	KHR Riel	935.0446	View
72	RON	KMF Comoro Franc	97.2869	View
73	RON	KPW North Korean Won	209.5573	View
74	RON	KRW Won	317.0865	View
75	RON	KWD Kuwaiti Dinar	0.071088	View
76	RON	KYD Cayman Islands Dollar	0.190931	View
77	RON	KZT Tenge	120.9296	View
78	RON	LAK Kip	5009.20	View
79	RON	LBP Lebanese Pound	20864.72	View
80	RON	LKR Sri Lanka Rupee	69.8395	View
81	RON	LRD Liberian Dollar	46.6849	View
82	RON	LSL Loti	4.0997	View
83	RON	LTL Lithuanian Litas	0.682793	View
84	RON	LVL Latvian Lats	0.138979	View
85	RON	LYD Libyan Dinar	1.2539	View
86	RON	MAD Moroccan Dirham	2.0914	View
87	RON	MDL Moldovan Leu	3.9194	View
88	RON	MGA Malagasy Ariary	1025.18	View
89	RON	MKD Denar	12.1634	View
90	RON	MMK Kyat	488.7473	View
91	RON	MNT Tugrik	834.6663	View
92	RON	MOP Pataca	1.8825	View
93	RON	MRO Ouguiya	92.4116	View
94	RON	MUR Mauritius Rupee	10.4675	View
95	RON	MVR Rufiyaa	3.5856	View
96	RON	MWK Kwacha	403.8900	View
97	RON	MXN Mexican Peso	4.3408	View
98	RON	MYR Malaysian Ringgit	0.983097	View
99	RON	MZN Mozambique Metical	14.8046	View
100	RON	NAD Namibia Dollar	4.0997	View
101	RON	NGN Naira	356.1927	View
102	RON	NIO Cordoba Oro	8.5644	View
103	RON	NOK Norwegian Krone	2.3476	View
104	RON	NPR Nepalese Rupee	31.8591	View
105	RON	NZD New Zealand Dollar	0.383970	View
106	RON	OMR Rial Omani	0.089432	View
107	RON	PAB Balboa	0.232841	View
108	RON	PEN Sol	0.826878	View
109	RON	PGK Kina	0.943258	View
110	RON	PHP Philippine Peso	13.1650	View
111	RON	PKR Pakistan Rupee	66.0841	View
112	RON	PLN Zloty	0.838713	View
113	RON	PYG Guarani	1856.04	View
114	RON	QAR Qatari Rial	0.847541	View
115	RON	RSD Serbian Dinar	23.1763	View
116	RON	RUB Russian Ruble	18.3033	View
117	RON	RWF Rwanda Franc	334.5585	View
118	RON	SAR Saudi Riyal	0.873153	View
119	RON	SBD Solomon Islands Dollar	1.9791	View
120	RON	SCR Seychelles Rupee	3.3794	View
121	RON	SDG Sudanese Pound	139.8160	View
122	RON	SEK Swedish Krona	2.2261	View
123	RON	SGD Singapore Dollar	0.296578	View
124	RON	SHP Saint Helena Pound	0.170551	View
125	RON	SLL Leone	5295.95	View
126	RON	SOS Somali Shilling	132.8088	View
127	RON	SRD Surinam Dollar	8.6936	View
128	RON	STD Dobra	4845.13	View
129	RON	SVC El Salvador Colon	2.0374	View
130	RON	SYP Syrian Pound	3027.37	View
131	RON	SZL Lilangeni	4.0997	View
132	RON	THB Baht	7.5304	View
133	RON	TJS Somoni	2.2438	View
134	RON	TMT Turkmenistan New Manat	0.816879	View
135	RON	TND Tunisian Dinar	0.666544	View
136	RON	TOP Pa’anga	0.547353	View
137	RON	TRY Turkish Lira	9.2787	View
138	RON	TTD Trinidad and Tobago Dollar	1.5760	View
139	RON	TWD New Taiwan Dollar	6.7379	View
140	RON	TZS Tanzanian Shilling	615.7332	View
141	RON	UAH Hryvnia	9.7172	View
142	RON	UGX Uganda Shilling	835.3562	View
143	RON	USD US Dollar	0.232841	View
144	RON	UYU Peso Uruguayo	9.3256	View
145	RON	UZS Uzbekistan Sum	2933.93	View
146	RON	VEF Bolivar	2589578.88	View
147	RON	VND Dong	6101.31	View
148	RON	VUV Vatu	27.5752	View
149	RON	WST Tala	0.603525	View
150	RON	XAF CFA Franc BEAC	129.7158	View
151	RON	XCD East Caribbean Dollar	0.629238	View
152	RON	XOF CFA Franc BCEAO	129.7158	View
153	RON	XPF CFP Franc	23.5979	View
154	RON	YER Yemeni Rial	56.3949	View
155	RON	ZAR Rand	4.0997	View
156	RON	ZMW Zambian Kwacha	5.6790	View
157	RON	ZWL Zimbabwe Dollar	15647.20	View

1 RON = Rate shown in target currency as of Jul 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation