Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846879	View
2	RON	AFN Afghani	16.5975	View
3	RON	ALL Lek	20.0538	View
4	RON	AMD Armenian Dram	90.1311	View
5	RON	ANG Netherlands Antillean Guilder	0.415533	View
6	RON	AOA Kwanza	211.6793	View
7	RON	ARS Argentine Peso	258.6533	View
8	RON	AUD Australian Dollar	0.360536	View
9	RON	AWG Aruban Florin	0.412714	View
10	RON	AZN Azerbaijanian Manat	0.383547	View
11	RON	BAM Convertible Mark	0.392336	View
12	RON	BBD Barbados Dollar	0.461133	View
13	RON	BDT Taka	27.9994	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.086017	View
16	RON	BIF Burundi Franc	685.2769	View
17	RON	BMD Bermudian Dollar	0.230566	View
18	RON	BND Brunei Dollar	0.295947	View
19	RON	BOB Boliviano	1.5918	View
20	RON	BRL Brazilian Real	1.3364	View
21	RON	BSD Bahamian Dollar	0.230566	View
22	RON	BTN Ngultrum	19.6388	View
23	RON	BWP Pula	3.1758	View
24	RON	BYN Belarussian Ruble	0.753956	View
25	RON	BZD Belize Dollar	0.463751	View
26	RON	CAD Canadian Dollar	0.319269	View
27	RON	CDF Congolese Franc	669.0992	View
28	RON	CHF Swiss Franc	0.187209	View
29	RON	CLP Chilean Peso	221.7263	View
30	RON	CNY Yuan Renminbi	1.6862	View
31	RON	COP Colombian Peso	986.9336	View
32	RON	CRC Costa Rican Colon	115.7861	View
33	RON	CUC Peso Convertible	0.230566	View
34	RON	CUP Cuban Peso	5.5287	View
35	RON	CVE Cape Verde Escudo	22.1200	View
36	RON	CZK Czech Koruna	5.0391	View
37	RON	DJF Djibouti Franc	41.0144	View
38	RON	DKK Danish Krone	1.4999	View
39	RON	DOP Dominican Peso	13.8416	View
40	RON	DZD Algerian Dinar	30.4029	View
41	RON	EGP Egyptian Pound	11.6944	View
42	RON	ERN Nakfa	3.4585	View
43	RON	ETB Ethiopian Birr	30.6599	View
44	RON	EUR Euro	0.200911	View
45	RON	FJD Fiji Dollar	0.520365	View
46	RON	FKP Falkland Islands Pound	0.172364	View
47	RON	GBP Pound Sterling	0.172499	View
48	RON	GEL Lari	0.633273	View
49	RON	GHS Ghana Cedi	3.5668	View
50	RON	GIP Gibraltar Pound	0.172364	View
51	RON	GMD Dalasi	16.6905	View
52	RON	GNF Guinea Franc	1997.34	View
53	RON	GTQ Quetzal	1.7756	View
54	RON	GYD Guyana Dollar	48.3685	View
55	RON	HKD Hong Kong Dollar	1.7887	View
56	RON	HNL Lempira	5.9746	View
57	RON	HRK Croatian Kuna	1.5114	View
58	RON	HTG Gourde	30.0735	View
59	RON	HUF Forint	82.2494	View
60	RON	IDR Rupiah	3883.25	View
61	RON	ILS New Israeli Sheqel	0.857533	View
62	RON	INR Indian Rupee	19.6462	View
63	RON	IQD Iraqi Dinar	301.9040	View
64	RON	IRR Iranian Rial	9760.67	View
65	RON	ISK Iceland Krona	29.1122	View
66	RON	JMD Jamaican Dollar	36.4099	View
67	RON	JOD Jordanian Dinar	0.163471	View
68	RON	JPY Yen	32.3569	View
69	RON	KES Kenyan Shilling	29.9049	View
70	RON	KGS Som	20.0884	View
71	RON	KHR Riel	922.8873	View
72	RON	KMF Comoro Franc	98.6881	View
73	RON	KPW North Korean Won	207.5061	View
74	RON	KRW Won	328.5999	View
75	RON	KWD Kuwaiti Dinar	0.070465	View
76	RON	KYD Cayman Islands Dollar	0.191704	View
77	RON	KZT Tenge	119.8682	View
78	RON	LAK Kip	4991.54	View
79	RON	LBP Lebanese Pound	20694.98	View
80	RON	LKR Sri Lanka Rupee	67.9707	View
81	RON	LRD Liberian Dollar	46.0773	View
82	RON	LSL Loti	4.3130	View
83	RON	LTL Lithuanian Litas	0.692627	View
84	RON	LVL Latvian Lats	0.140980	View
85	RON	LYD Libyan Dinar	1.2612	View
86	RON	MAD Moroccan Dirham	2.0898	View
87	RON	MDL Moldovan Leu	3.9855	View
88	RON	MGA Malagasy Ariary	1009.66	View
89	RON	MKD Denar	12.4868	View
90	RON	MMK Kyat	484.1189	View
91	RON	MNT Tugrik	815.7268	View
92	RON	MOP Pataca	1.8429	View
93	RON	MRO Ouguiya	91.2948	View
94	RON	MUR Mauritius Rupee	10.3186	View
95	RON	MVR Rufiyaa	3.5610	View
96	RON	MWK Kwacha	400.0107	View
97	RON	MXN Mexican Peso	4.5324	View
98	RON	MYR Malaysian Ringgit	1.0125	View
99	RON	MZN Mozambique Metical	14.7200	View
100	RON	NAD Namibia Dollar	4.3130	View
101	RON	NGN Naira	369.6364	View
102	RON	NIO Cordoba Oro	8.4822	View
103	RON	NOK Norwegian Krone	2.3885	View
104	RON	NPR Nepalese Rupee	31.4368	View
105	RON	NZD New Zealand Dollar	0.384565	View
106	RON	OMR Rial Omani	0.087831	View
107	RON	PAB Balboa	0.230566	View
108	RON	PEN Sol	0.853822	View
109	RON	PGK Kina	0.908401	View
110	RON	PHP Philippine Peso	13.0519	View
111	RON	PKR Pakistan Rupee	64.0771	View
112	RON	PLN Zloty	0.859903	View
113	RON	PYG Guarani	1844.80	View
114	RON	QAR Qatari Rial	0.839263	View
115	RON	RSD Serbian Dinar	23.5774	View
116	RON	RUB Russian Ruble	18.7622	View
117	RON	RWF Rwanda Franc	326.0636	View
118	RON	SAR Saudi Riyal	0.855090	View
119	RON	SBD Solomon Islands Dollar	1.9473	View
120	RON	SCR Seychelles Rupee	3.2972	View
121	RON	SDG Sudanese Pound	138.4510	View
122	RON	SEK Swedish Krona	2.1930	View
123	RON	SGD Singapore Dollar	0.301589	View
124	RON	SHP Saint Helena Pound	0.172364	View
125	RON	SLL Leone	5238.93	View
126	RON	SOS Somali Shilling	131.4769	View
127	RON	SRD Surinam Dollar	8.5896	View
128	RON	STD Dobra	4975.10	View
129	RON	SVC El Salvador Colon	2.0175	View
130	RON	SYP Syrian Pound	2997.76	View
131	RON	SZL Lilangeni	4.3130	View
132	RON	THB Baht	7.6628	View
133	RON	TJS Somoni	2.4748	View
134	RON	TMT Turkmenistan New Manat	0.806715	View
135	RON	TND Tunisian Dinar	0.684296	View
136	RON	TOP Pa’anga	0.540435	View
137	RON	TRY Turkish Lira	8.8214	View
138	RON	TTD Trinidad and Tobago Dollar	1.5651	View
139	RON	TWD New Taiwan Dollar	7.3725	View
140	RON	TZS Tanzanian Shilling	606.4106	View
141	RON	UAH Hryvnia	9.5511	View
142	RON	UGX Uganda Shilling	844.7995	View
143	RON	USD US Dollar	0.230566	View
144	RON	UYU Peso Uruguayo	9.7360	View
145	RON	UZS Uzbekistan Sum	2979.90	View
146	RON	VEF Bolivar	1882719.56	View
147	RON	VND Dong	5912.83	View
148	RON	VUV Vatu	27.3668	View
149	RON	WST Tala	0.668438	View
150	RON	XAF CFA Franc BEAC	131.5841	View
151	RON	XCD East Caribbean Dollar	0.624214	View
152	RON	XOF CFA Franc BCEAO	129.3166	View
153	RON	XPF CFP Franc	23.5911	View
154	RON	YER Yemeni Rial	56.5554	View
155	RON	ZAR Rand	4.2939	View
156	RON	ZMW Zambian Kwacha	6.5905	View
157	RON	ZWL Zimbabwe Dollar	15435.96	View

1 RON = Rate shown in target currency as of Apr 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation