Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.756399	View
2	RON	AFN Afghani	14.8955	View
3	RON	ALL Lek	19.7385	View
4	RON	AMD Armenian Dram	82.1333	View
5	RON	ANG Netherlands Antillean Guilder	0.370644	View
6	RON	AOA Kwanza	189.7675	View
7	RON	ARS Argentine Peso	214.0634	View
8	RON	AUD Australian Dollar	0.333695	View
9	RON	AWG Aruban Florin	0.368621	View
10	RON	AZN Azerbaijanian Manat	0.341747	View
11	RON	BAM Convertible Mark	0.393182	View
12	RON	BBD Barbados Dollar	0.411867	View
13	RON	BDT Taka	25.0697	View
14	RON	BGN Bulgarian Lev	0.393133	View
15	RON	BHD Bahraini Dinar	0.076840	View
16	RON	BIF Burundi Franc	606.1181	View
17	RON	BMD Bermudian Dollar	0.205933	View
18	RON	BND Brunei Dollar	0.276320	View
19	RON	BOB Boliviano	1.4250	View
20	RON	BRL Brazilian Real	1.2523	View
21	RON	BSD Bahamian Dollar	0.205933	View
22	RON	BTN Ngultrum	17.8371	View
23	RON	BWP Pula	2.8849	View
24	RON	BYN Belarussian Ruble	0.673648	View
25	RON	BZD Belize Dollar	0.414594	View
26	RON	CAD Canadian Dollar	0.296367	View
27	RON	CDF Congolese Franc	585.2638	View
28	RON	CHF Swiss Franc	0.188847	View
29	RON	CLP Chilean Peso	207.6991	View
30	RON	CNY Yuan Renminbi	1.5097	View
31	RON	COP Colombian Peso	886.9200	View
32	RON	CRC Costa Rican Colon	103.9383	View
33	RON	CUC Peso Convertible	0.205933	View
34	RON	CUP Cuban Peso	4.9497	View
35	RON	CVE Cape Verde Escudo	22.1677	View
36	RON	CZK Czech Koruna	5.0843	View
37	RON	DJF Djibouti Franc	36.6236	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	12.6436	View
40	RON	DZD Algerian Dinar	28.0319	View
41	RON	EGP Egyptian Pound	10.4010	View
42	RON	ERN Nakfa	3.0890	View
43	RON	ETB Ethiopian Birr	26.0051	View
44	RON	EUR Euro	0.201008	View
45	RON	FJD Fiji Dollar	0.483357	View
46	RON	FKP Falkland Islands Pound	0.168659	View
47	RON	GBP Pound Sterling	0.169426	View
48	RON	GEL Lari	0.583588	View
49	RON	GHS Ghana Cedi	3.0519	View
50	RON	GIP Gibraltar Pound	0.168659	View
51	RON	GMD Dalasi	14.8262	View
52	RON	GNF Guinea Franc	1781.12	View
53	RON	GTQ Quetzal	1.5895	View
54	RON	GYD Guyana Dollar	43.0586	View
55	RON	HKD Hong Kong Dollar	1.6033	View
56	RON	HNL Lempira	5.2428	View
57	RON	HRK Croatian Kuna	1.5147	View
58	RON	HTG Gourde	26.9272	View
59	RON	HUF Forint	82.8258	View
60	RON	IDR Rupiah	3358.64	View
61	RON	ILS New Israeli Sheqel	0.747452	View
62	RON	INR Indian Rupee	17.8280	View
63	RON	IQD Iraqi Dinar	270.1181	View
64	RON	IRR Iranian Rial	8664.60	View
65	RON	ISK Iceland Krona	29.1262	View
66	RON	JMD Jamaican Dollar	32.3234	View
67	RON	JOD Jordanian Dinar	0.146007	View
68	RON	JPY Yen	32.4891	View
69	RON	KES Kenyan Shilling	26.6464	View
70	RON	KGS Som	18.0059	View
71	RON	KHR Riel	832.3935	View
72	RON	KMF Comoro Franc	98.9008	View
73	RON	KPW North Korean Won	185.3501	View
74	RON	KRW Won	300.7880	View
75	RON	KWD Kuwaiti Dinar	0.063512	View
76	RON	KYD Cayman Islands Dollar	0.170228	View
77	RON	KZT Tenge	109.0618	View
78	RON	LAK Kip	4495.56	View
79	RON	LBP Lebanese Pound	18604.81	View
80	RON	LKR Sri Lanka Rupee	59.4869	View
81	RON	LRD Liberian Dollar	38.6426	View
82	RON	LSL Loti	3.9112	View
83	RON	LTL Lithuanian Litas	0.694120	View
84	RON	LVL Latvian Lats	0.141284	View
85	RON	LYD Libyan Dinar	1.0193	View
86	RON	MAD Moroccan Dirham	2.0357	View
87	RON	MDL Moldovan Leu	3.8244	View
88	RON	MGA Malagasy Ariary	925.8589	View
89	RON	MKD Denar	12.3808	View
90	RON	MMK Kyat	432.3635	View
91	RON	MNT Tugrik	706.6407	View
92	RON	MOP Pataca	1.6511	View
93	RON	MRO Ouguiya	81.9054	View
94	RON	MUR Mauritius Rupee	9.7168	View
95	RON	MVR Rufiyaa	3.1791	View
96	RON	MWK Kwacha	357.2512	View
97	RON	MXN Mexican Peso	4.2481	View
98	RON	MYR Malaysian Ringgit	0.927737	View
99	RON	MZN Mozambique Metical	13.1601	View
100	RON	NAD Namibia Dollar	3.9112	View
101	RON	NGN Naira	319.0520	View
102	RON	NIO Cordoba Oro	7.5743	View
103	RON	NOK Norwegian Krone	2.3557	View
104	RON	NPR Nepalese Rupee	28.5527	View
105	RON	NZD New Zealand Dollar	0.368328	View
106	RON	OMR Rial Omani	0.078466	View
107	RON	PAB Balboa	0.205933	View
108	RON	PEN Sol	0.777693	View
109	RON	PGK Kina	0.808176	View
110	RON	PHP Philippine Peso	12.0999	View
111	RON	PKR Pakistan Rupee	56.6744	View
112	RON	PLN Zloty	0.857967	View
113	RON	PYG Guarani	1626.12	View
114	RON	QAR Qatari Rial	0.749599	View
115	RON	RSD Serbian Dinar	23.5457	View
116	RON	RUB Russian Ruble	21.1599	View
117	RON	RWF Rwanda Franc	285.6176	View
118	RON	SAR Saudi Riyal	0.764253	View
119	RON	SBD Solomon Islands Dollar	1.7454	View
120	RON	SCR Seychelles Rupee	3.0592	View
121	RON	SDG Sudanese Pound	123.7528	View
122	RON	SEK Swedish Krona	2.3140	View
123	RON	SGD Singapore Dollar	0.282136	View
124	RON	SHP Saint Helena Pound	0.168659	View
125	RON	SLL Leone	4664.07	View
126	RON	SOS Somali Shilling	117.8669	View
127	RON	SRD Surinam Dollar	7.2347	View
128	RON	STD Dobra	4961.67	View
129	RON	SVC El Salvador Colon	1.8019	View
130	RON	SYP Syrian Pound	2677.52	View
131	RON	SZL Lilangeni	3.9112	View
132	RON	THB Baht	7.1583	View
133	RON	TJS Somoni	2.2516	View
134	RON	TMT Turkmenistan New Manat	0.720296	View
135	RON	TND Tunisian Dinar	0.664395	View
136	RON	TOP Pa’anga	0.485894	View
137	RON	TRY Turkish Lira	7.3094	View
138	RON	TTD Trinidad and Tobago Dollar	1.3988	View
139	RON	TWD New Taiwan Dollar	6.6910	View
140	RON	TZS Tanzanian Shilling	517.2871	View
141	RON	UAH Hryvnia	8.7264	View
142	RON	UGX Uganda Shilling	762.0204	View
143	RON	USD US Dollar	0.205933	View
144	RON	UYU Peso Uruguayo	9.0558	View
145	RON	UZS Uzbekistan Sum	2669.13	View
146	RON	VEF Bolivar	1108478.14	View
147	RON	VND Dong	5166.93	View
148	RON	VUV Vatu	25.2213	View
149	RON	WST Tala	0.610820	View
150	RON	XAF CFA Franc BEAC	131.8678	View
151	RON	XCD East Caribbean Dollar	0.557227	View
152	RON	XOF CFA Franc BCEAO	129.5633	View
153	RON	XPF CFP Franc	23.5768	View
154	RON	YER Yemeni Rial	51.2951	View
155	RON	ZAR Rand	3.9024	View
156	RON	ZMW Zambian Kwacha	5.7198	View
157	RON	ZWL Zimbabwe Dollar	13431.10	View

1 RON = Rate shown in target currency as of Jan 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation