Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.756083	View
2	RON	AFN Afghani	14.8900	View
3	RON	ALL Lek	19.6864	View
4	RON	AMD Armenian Dram	81.6939	View
5	RON	ANG Netherlands Antillean Guilder	0.367971	View
6	RON	AOA Kwanza	187.7779	View
7	RON	ARS Argentine Peso	213.3730	View
8	RON	AUD Australian Dollar	0.334857	View
9	RON	AWG Aruban Florin	0.368486	View
10	RON	AZN Azerbaijanian Manat	0.343706	View
11	RON	BAM Convertible Mark	0.392643	View
12	RON	BBD Barbados Dollar	0.411716	View
13	RON	BDT Taka	25.0002	View
14	RON	BGN Bulgarian Lev	0.392643	View
15	RON	BHD Bahraini Dinar	0.077402	View
16	RON	BIF Burundi Franc	598.5912	View
17	RON	BMD Bermudian Dollar	0.205858	View
18	RON	BND Brunei Dollar	0.280408	View
19	RON	BOB Boliviano	1.4256	View
20	RON	BRL Brazilian Real	1.2576	View
21	RON	BSD Bahamian Dollar	0.205858	View
22	RON	BTN Ngultrum	17.7387	View
23	RON	BWP Pula	2.8636	View
24	RON	BYN Belarussian Ruble	0.674185	View
25	RON	BZD Belize Dollar	0.415380	View
26	RON	CAD Canadian Dollar	0.296908	View
27	RON	CDF Congolese Franc	585.9530	View
28	RON	CHF Swiss Franc	0.188682	View
29	RON	CLP Chilean Peso	208.3307	View
30	RON	CNY Yuan Renminbi	1.4953	View
31	RON	COP Colombian Peso	894.3155	View
32	RON	CRC Costa Rican Colon	104.2469	View
33	RON	CUC Peso Convertible	0.205858	View
34	RON	CUP Cuban Peso	4.9406	View
35	RON	CVE Cape Verde Escudo	22.1373	View
36	RON	CZK Czech Koruna	5.0416	View
37	RON	DJF Djibouti Franc	36.7264	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	12.6007	View
40	RON	DZD Algerian Dinar	28.1349	View
41	RON	EGP Egyptian Pound	10.4078	View
42	RON	ERN Nakfa	3.0879	View
43	RON	ETB Ethiopian Birr	25.8884	View
44	RON	EUR Euro	0.200936	View
45	RON	FJD Fiji Dollar	0.479899	View
46	RON	FKP Falkland Islands Pound	0.168503	View
47	RON	GBP Pound Sterling	0.168636	View
48	RON	GEL Lari	0.582784	View
49	RON	GHS Ghana Cedi	3.0267	View
50	RON	GIP Gibraltar Pound	0.168503	View
51	RON	GMD Dalasi	14.7177	View
52	RON	GNF Guinea Franc	1787.05	View
53	RON	GTQ Quetzal	1.5875	View
54	RON	GYD Guyana Dollar	43.0211	View
55	RON	HKD Hong Kong Dollar	1.6031	View
56	RON	HNL Lempira	5.2368	View
57	RON	HRK Croatian Kuna	1.5126	View
58	RON	HTG Gourde	27.3093	View
59	RON	HUF Forint	83.0300	View
60	RON	IDR Rupiah	3339.58	View
61	RON	ILS New Israeli Sheqel	0.753887	View
62	RON	INR Indian Rupee	17.7268	View
63	RON	IQD Iraqi Dinar	269.7505	View
64	RON	IRR Iranian Rial	8646.59	View
65	RON	ISK Iceland Krona	29.0273	View
66	RON	JMD Jamaican Dollar	32.2112	View
67	RON	JOD Jordanian Dinar	0.145953	View
68	RON	JPY Yen	32.4735	View
69	RON	KES Kenyan Shilling	26.6831	View
70	RON	KGS Som	17.9097	View
71	RON	KHR Riel	830.4643	View
72	RON	KMF Comoro Franc	98.7652	View
73	RON	KPW North Korean Won	185.2725	View
74	RON	KRW Won	297.9672	View
75	RON	KWD Kuwaiti Dinar	0.063692	View
76	RON	KYD Cayman Islands Dollar	0.168804	View
77	RON	KZT Tenge	108.5016	View
78	RON	LAK Kip	4473.85	View
79	RON	LBP Lebanese Pound	18434.61	View
80	RON	LKR Sri Lanka Rupee	59.8546	View
81	RON	LRD Liberian Dollar	38.6006	View
82	RON	LSL Loti	3.9330	View
83	RON	LTL Lithuanian Litas	0.693168	View
84	RON	LVL Latvian Lats	0.141090	View
85	RON	LYD Libyan Dinar	0.996684	View
86	RON	MAD Moroccan Dirham	2.0526	View
87	RON	MDL Moldovan Leu	3.8003	View
88	RON	MGA Malagasy Ariary	938.3532	View
89	RON	MKD Denar	12.2671	View
90	RON	MMK Kyat	432.3004	View
91	RON	MNT Tugrik	705.2053	View
92	RON	MOP Pataca	1.6513	View
93	RON	MRO Ouguiya	82.3012	View
94	RON	MUR Mauritius Rupee	9.6497	View
95	RON	MVR Rufiyaa	3.1826	View
96	RON	MWK Kwacha	356.8206	View
97	RON	MXN Mexican Peso	4.2651	View
98	RON	MYR Malaysian Ringgit	0.928015	View
99	RON	MZN Mozambique Metical	13.1030	View
100	RON	NAD Namibia Dollar	3.9330	View
101	RON	NGN Naira	315.6815	View
102	RON	NIO Cordoba Oro	7.5394	View
103	RON	NOK Norwegian Krone	2.3608	View
104	RON	NPR Nepalese Rupee	28.3952	View
105	RON	NZD New Zealand Dollar	0.370487	View
106	RON	OMR Rial Omani	0.078621	View
107	RON	PAB Balboa	0.205858	View
108	RON	PEN Sol	0.775858	View
109	RON	PGK Kina	0.812843	View
110	RON	PHP Philippine Peso	12.0429	View
111	RON	PKR Pakistan Rupee	56.7852	View
112	RON	PLN Zloty	0.857120	View
113	RON	PYG Guarani	1622.50	View
114	RON	QAR Qatari Rial	0.749324	View
115	RON	RSD Serbian Dinar	23.4386	View
116	RON	RUB Russian Ruble	21.0480	View
117	RON	RWF Rwanda Franc	284.0067	View
118	RON	SAR Saudi Riyal	0.771968	View
119	RON	SBD Solomon Islands Dollar	1.7257	View
120	RON	SCR Seychelles Rupee	3.0652	View
121	RON	SDG Sudanese Pound	123.3014	View
122	RON	SEK Swedish Krona	2.3094	View
123	RON	SGD Singapore Dollar	0.282312	View
124	RON	SHP Saint Helena Pound	0.168503	View
125	RON	SLL Leone	4674.02	View
126	RON	SOS Somali Shilling	117.8486	View
127	RON	SRD Surinam Dollar	7.1762	View
128	RON	STD Dobra	4919.73	View
129	RON	SVC El Salvador Colon	1.8013	View
130	RON	SYP Syrian Pound	2676.55	View
131	RON	SZL Lilangeni	3.9330	View
132	RON	THB Baht	7.1325	View
133	RON	TJS Somoni	2.2484	View
134	RON	TMT Turkmenistan New Manat	0.720485	View
135	RON	TND Tunisian Dinar	0.662513	View
136	RON	TOP Pa’anga	0.494585	View
137	RON	TRY Turkish Lira	7.2914	View
138	RON	TTD Trinidad and Tobago Dollar	1.3952	View
139	RON	TWD New Taiwan Dollar	6.7376	View
140	RON	TZS Tanzanian Shilling	509.4067	View
141	RON	UAH Hryvnia	8.7237	View
142	RON	UGX Uganda Shilling	761.1159	View
143	RON	USD US Dollar	0.205858	View
144	RON	UYU Peso Uruguayo	9.0140	View
145	RON	UZS Uzbekistan Sum	2664.02	View
146	RON	VEF Bolivar	1107749.82	View
147	RON	VND Dong	5177.20	View
148	RON	VUV Vatu	25.2260	View
149	RON	WST Tala	0.607918	View
150	RON	XAF CFA Franc BEAC	131.6869	View
151	RON	XCD East Caribbean Dollar	0.555817	View
152	RON	XOF CFA Franc BCEAO	130.4988	View
153	RON	XPF CFP Franc	23.7357	View
154	RON	YER Yemeni Rial	51.3206	View
155	RON	ZAR Rand	3.9342	View
156	RON	ZMW Zambian Kwacha	5.7024	View
157	RON	ZWL Zimbabwe Dollar	13401.24	View

1 RON = Rate shown in target currency as of Jan 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation