Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.781040	View
2	RON	AFN Afghani	14.4475	View
3	RON	ALL Lek	19.7981	View
4	RON	AMD Armenian Dram	81.9563	View
5	RON	ANG Netherlands Antillean Guilder	0.382812	View
6	RON	AOA Kwanza	195.6423	View
7	RON	ARS Argentine Peso	213.2101	View
8	RON	AUD Australian Dollar	0.328423	View
9	RON	AWG Aruban Florin	0.380637	View
10	RON	AZN Azerbaijanian Manat	0.352887	View
11	RON	BAM Convertible Mark	0.394902	View
12	RON	BBD Barbados Dollar	0.425293	View
13	RON	BDT Taka	25.4261	View
14	RON	BGN Bulgarian Lev	0.392983	View
15	RON	BHD Bahraini Dinar	0.079306	View
16	RON	BIF Burundi Franc	623.0231	View
17	RON	BMD Bermudian Dollar	0.212646	View
18	RON	BND Brunei Dollar	0.278436	View
19	RON	BOB Boliviano	1.4775	View
20	RON	BRL Brazilian Real	1.2324	View
21	RON	BSD Bahamian Dollar	0.212646	View
22	RON	BTN Ngultrum	17.9689	View
23	RON	BWP Pula	2.8669	View
24	RON	BYN Belarussian Ruble	0.695629	View
25	RON	BZD Belize Dollar	0.428987	View
26	RON	CAD Canadian Dollar	0.298605	View
27	RON	CDF Congolese Franc	608.0068	View
28	RON	CHF Swiss Franc	0.188655	View
29	RON	CLP Chilean Peso	207.4202	View
30	RON	CNY Yuan Renminbi	1.5370	View
31	RON	COP Colombian Peso	953.3309	View
32	RON	CRC Costa Rican Colon	108.6432	View
33	RON	CUC Peso Convertible	0.212646	View
34	RON	CUP Cuban Peso	5.1081	View
35	RON	CVE Cape Verde Escudo	22.2647	View
36	RON	CZK Czech Koruna	5.0808	View
37	RON	DJF Djibouti Franc	37.8769	View
38	RON	DKK Danish Krone	1.4988	View
39	RON	DOP Dominican Peso	12.8429	View
40	RON	DZD Algerian Dinar	28.4268	View
41	RON	EGP Egyptian Pound	10.5444	View
42	RON	ERN Nakfa	3.1897	View
43	RON	ETB Ethiopian Birr	26.0320	View
44	RON	EUR Euro	0.200932	View
45	RON	FJD Fiji Dollar	0.483787	View
46	RON	FKP Falkland Islands Pound	0.167935	View
47	RON	GBP Pound Sterling	0.167688	View
48	RON	GEL Lari	0.581082	View
49	RON	GHS Ghana Cedi	3.4179	View
50	RON	GIP Gibraltar Pound	0.167935	View
51	RON	GMD Dalasi	15.1632	View
52	RON	GNF Guinea Franc	1834.44	View
53	RON	GTQ Quetzal	1.6438	View
54	RON	GYD Guyana Dollar	44.5108	View
55	RON	HKD Hong Kong Dollar	1.6554	View
56	RON	HNL Lempira	5.3636	View
57	RON	HRK Croatian Kuna	1.5213	View
58	RON	HTG Gourde	28.0433	View
59	RON	HUF Forint	81.8257	View
60	RON	IDR Rupiah	3377.67	View
61	RON	ILS New Israeli Sheqel	0.795410	View
62	RON	INR Indian Rupee	17.9526	View
63	RON	IQD Iraqi Dinar	279.0116	View
64	RON	IRR Iranian Rial	8967.15	View
65	RON	ISK Iceland Krona	29.2758	View
66	RON	JMD Jamaican Dollar	33.8432	View
67	RON	JOD Jordanian Dinar	0.150766	View
68	RON	JPY Yen	33.0252	View
69	RON	KES Kenyan Shilling	27.5159	View
70	RON	KGS Som	18.3681	View
71	RON	KHR Riel	865.6100	View
72	RON	KMF Comoro Franc	99.3335	View
73	RON	KPW North Korean Won	191.3729	View
74	RON	KRW Won	296.6223	View
75	RON	KWD Kuwaiti Dinar	0.065316	View
76	RON	KYD Cayman Islands Dollar	0.175484	View
77	RON	KZT Tenge	105.3418	View
78	RON	LAK Kip	4672.94	View
79	RON	LBP Lebanese Pound	19129.88	View
80	RON	LKR Sri Lanka Rupee	61.2997	View
81	RON	LRD Liberian Dollar	40.0542	View
82	RON	LSL Loti	3.8917	View
83	RON	LTL Lithuanian Litas	0.697156	View
84	RON	LVL Latvian Lats	0.141902	View
85	RON	LYD Libyan Dinar	1.0377	View
86	RON	MAD Moroccan Dirham	2.0844	View
87	RON	MDL Moldovan Leu	3.8262	View
88	RON	MGA Malagasy Ariary	938.8554	View
89	RON	MKD Denar	12.4396	View
90	RON	MMK Kyat	446.4484	View
91	RON	MNT Tugrik	726.2810	View
92	RON	MOP Pataca	1.7047	View
93	RON	MRO Ouguiya	84.8183	View
94	RON	MUR Mauritius Rupee	10.0511	View
95	RON	MVR Rufiyaa	3.2836	View
96	RON	MWK Kwacha	369.1256	View
97	RON	MXN Mexican Peso	4.3341	View
98	RON	MYR Malaysian Ringgit	0.950630	View
99	RON	MZN Mozambique Metical	13.5897	View
100	RON	NAD Namibia Dollar	3.8917	View
101	RON	NGN Naira	357.2907	View
102	RON	NIO Cordoba Oro	7.8253	View
103	RON	NOK Norwegian Krone	2.3507	View
104	RON	NPR Nepalese Rupee	28.7638	View
105	RON	NZD New Zealand Dollar	0.361979	View
106	RON	OMR Rial Omani	0.081013	View
107	RON	PAB Balboa	0.212646	View
108	RON	PEN Sol	0.807202	View
109	RON	PGK Kina	0.827769	View
110	RON	PHP Philippine Peso	12.4904	View
111	RON	PKR Pakistan Rupee	58.4203	View
112	RON	PLN Zloty	0.868027	View
113	RON	PYG Guarani	1668.08	View
114	RON	QAR Qatari Rial	0.774033	View
115	RON	RSD Serbian Dinar	23.6210	View
116	RON	RUB Russian Ruble	21.1608	View
117	RON	RWF Rwanda Franc	291.2966	View
118	RON	SAR Saudi Riyal	0.789562	View
119	RON	SBD Solomon Islands Dollar	1.7753	View
120	RON	SCR Seychelles Rupee	2.8880	View
121	RON	SDG Sudanese Pound	127.9022	View
122	RON	SEK Swedish Krona	2.3289	View
123	RON	SGD Singapore Dollar	0.285062	View
124	RON	SHP Saint Helena Pound	0.167935	View
125	RON	SLL Leone	4836.25	View
126	RON	SOS Somali Shilling	121.8697	View
127	RON	SRD Surinam Dollar	7.5381	View
128	RON	STD Dobra	4970.94	View
129	RON	SVC El Salvador Colon	1.8607	View
130	RON	SYP Syrian Pound	2765.04	View
131	RON	SZL Lilangeni	3.8917	View
132	RON	THB Baht	7.4066	View
133	RON	TJS Somoni	2.2664	View
134	RON	TMT Turkmenistan New Manat	0.745587	View
135	RON	TND Tunisian Dinar	0.670590	View
136	RON	TOP Pa’anga	0.492559	View
137	RON	TRY Turkish Lira	7.3198	View
138	RON	TTD Trinidad and Tobago Dollar	1.4461	View
139	RON	TWD New Taiwan Dollar	6.8021	View
140	RON	TZS Tanzanian Shilling	552.8613	View
141	RON	UAH Hryvnia	8.7950	View
142	RON	UGX Uganda Shilling	780.5787	View
143	RON	USD US Dollar	0.212646	View
144	RON	UYU Peso Uruguayo	9.1238	View
145	RON	UZS Uzbekistan Sum	2722.62	View
146	RON	VEF Bolivar	966486.77	View
147	RON	VND Dong	5340.04	View
148	RON	VUV Vatu	25.1774	View
149	RON	WST Tala	0.592845	View
150	RON	XAF CFA Franc BEAC	132.4446	View
151	RON	XCD East Caribbean Dollar	0.575261	View
152	RON	XOF CFA Franc BCEAO	130.5516	View
153	RON	XPF CFP Franc	23.6910	View
154	RON	YER Yemeni Rial	53.1875	View
155	RON	ZAR Rand	3.8650	View
156	RON	ZMW Zambian Kwacha	5.8389	View
157	RON	ZWL Zimbabwe Dollar	13429.67	View

1 RON = Rate shown in target currency as of Nov 15, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation