Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.784509	View
2	RON	AFN Afghani	14.5084	View
3	RON	ALL Lek	19.6955	View
4	RON	AMD Armenian Dram	82.7634	View
5	RON	ANG Netherlands Antillean Guilder	0.384165	View
6	RON	AOA Kwanza	197.8486	View
7	RON	ARS Argentine Peso	213.1028	View
8	RON	AUD Australian Dollar	0.327525	View
9	RON	AWG Aruban Florin	0.382322	View
10	RON	AZN Azerbaijanian Manat	0.354449	View
11	RON	BAM Convertible Mark	0.393061	View
12	RON	BBD Barbados Dollar	0.427176	View
13	RON	BDT Taka	25.5419	View
14	RON	BGN Bulgarian Lev	0.393015	View
15	RON	BHD Bahraini Dinar	0.079662	View
16	RON	BIF Burundi Franc	626.9057	View
17	RON	BMD Bermudian Dollar	0.213588	View
18	RON	BND Brunei Dollar	0.280315	View
19	RON	BOB Boliviano	1.4839	View
20	RON	BRL Brazilian Real	1.2264	View
21	RON	BSD Bahamian Dollar	0.213588	View
22	RON	BTN Ngultrum	18.0243	View
23	RON	BWP Pula	2.8727	View
24	RON	BYN Belarussian Ruble	0.698705	View
25	RON	BZD Belize Dollar	0.432291	View
26	RON	CAD Canadian Dollar	0.298207	View
27	RON	CDF Congolese Franc	611.2495	View
28	RON	CHF Swiss Franc	0.188469	View
29	RON	CLP Chilean Peso	210.5833	View
30	RON	CNY Yuan Renminbi	1.5398	View
31	RON	COP Colombian Peso	949.3915	View
32	RON	CRC Costa Rican Colon	109.2261	View
33	RON	CUC Peso Convertible	0.213588	View
34	RON	CUP Cuban Peso	5.1420	View
35	RON	CVE Cape Verde Escudo	22.1609	View
36	RON	CZK Czech Koruna	5.0830	View
37	RON	DJF Djibouti Franc	38.0242	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	12.8996	View
40	RON	DZD Algerian Dinar	28.5318	View
41	RON	EGP Egyptian Pound	10.5101	View
42	RON	ERN Nakfa	3.2038	View
43	RON	ETB Ethiopian Birr	26.1858	View
44	RON	EUR Euro	0.200948	View
45	RON	FJD Fiji Dollar	0.485823	View
46	RON	FKP Falkland Islands Pound	0.167531	View
47	RON	GBP Pound Sterling	0.167617	View
48	RON	GEL Lari	0.585860	View
49	RON	GHS Ghana Cedi	3.4975	View
50	RON	GIP Gibraltar Pound	0.167531	View
51	RON	GMD Dalasi	15.2815	View
52	RON	GNF Guinea Franc	1841.90	View
53	RON	GTQ Quetzal	1.6525	View
54	RON	GYD Guyana Dollar	44.7369	View
55	RON	HKD Hong Kong Dollar	1.6615	View
56	RON	HNL Lempira	5.3833	View
57	RON	HRK Croatian Kuna	1.5142	View
58	RON	HTG Gourde	28.2018	View
59	RON	HUF Forint	82.1277	View
60	RON	IDR Rupiah	3359.13	View
61	RON	ILS New Israeli Sheqel	0.799252	View
62	RON	INR Indian Rupee	18.0234	View
63	RON	IQD Iraqi Dinar	280.7381	View
64	RON	IRR Iranian Rial	8990.27	View
65	RON	ISK Iceland Krona	29.7203	View
66	RON	JMD Jamaican Dollar	34.0015	View
67	RON	JOD Jordanian Dinar	0.151434	View
68	RON	JPY Yen	33.0982	View
69	RON	KES Kenyan Shilling	27.5728	View
70	RON	KGS Som	18.4111	View
71	RON	KHR Riel	872.2094	View
72	RON	KMF Comoro Franc	98.8704	View
73	RON	KPW North Korean Won	192.2302	View
74	RON	KRW Won	298.8908	View
75	RON	KWD Kuwaiti Dinar	0.065638	View
76	RON	KYD Cayman Islands Dollar	0.176532	View
77	RON	KZT Tenge	105.8589	View
78	RON	LAK Kip	4696.28	View
79	RON	LBP Lebanese Pound	19206.21	View
80	RON	LKR Sri Lanka Rupee	61.5371	View
81	RON	LRD Liberian Dollar	40.5649	View
82	RON	LSL Loti	3.8644	View
83	RON	LTL Lithuanian Litas	0.693906	View
84	RON	LVL Latvian Lats	0.141241	View
85	RON	LYD Libyan Dinar	1.0380	View
86	RON	MAD Moroccan Dirham	2.0820	View
87	RON	MDL Moldovan Leu	3.8453	View
88	RON	MGA Malagasy Ariary	944.3430	View
89	RON	MKD Denar	12.3423	View
90	RON	MMK Kyat	448.3657	View
91	RON	MNT Tugrik	730.9013	View
92	RON	MOP Pataca	1.7110	View
93	RON	MRO Ouguiya	85.4313	View
94	RON	MUR Mauritius Rupee	10.0583	View
95	RON	MVR Rufiyaa	3.2968	View
96	RON	MWK Kwacha	371.2829	View
97	RON	MXN Mexican Peso	4.3795	View
98	RON	MYR Malaysian Ringgit	0.950044	View
99	RON	MZN Mozambique Metical	13.6494	View
100	RON	NAD Namibia Dollar	3.8644	View
101	RON	NGN Naira	357.4855	View
102	RON	NIO Cordoba Oro	7.8619	View
103	RON	NOK Norwegian Krone	2.3641	View
104	RON	NPR Nepalese Rupee	28.8524	View
105	RON	NZD New Zealand Dollar	0.360521	View
106	RON	OMR Rial Omani	0.081368	View
107	RON	PAB Balboa	0.213588	View
108	RON	PEN Sol	0.808201	View
109	RON	PGK Kina	0.828882	View
110	RON	PHP Philippine Peso	12.5245	View
111	RON	PKR Pakistan Rupee	58.6722	View
112	RON	PLN Zloty	0.872618	View
113	RON	PYG Guarani	1675.41	View
114	RON	QAR Qatari Rial	0.777460	View
115	RON	RSD Serbian Dinar	23.5104	View
116	RON	RUB Russian Ruble	20.9525	View
117	RON	RWF Rwanda Franc	291.7929	View
118	RON	SAR Saudi Riyal	0.793369	View
119	RON	SBD Solomon Islands Dollar	1.7885	View
120	RON	SCR Seychelles Rupee	2.9689	View
121	RON	SDG Sudanese Pound	128.4668	View
122	RON	SEK Swedish Krona	2.3289	View
123	RON	SGD Singapore Dollar	0.285628	View
124	RON	SHP Saint Helena Pound	0.167531	View
125	RON	SLL Leone	4869.45	View
126	RON	SOS Somali Shilling	122.4056	View
127	RON	SRD Surinam Dollar	7.5903	View
128	RON	STD Dobra	4929.59	View
129	RON	SVC El Salvador Colon	1.8689	View
130	RON	SYP Syrian Pound	2777.31	View
131	RON	SZL Lilangeni	3.8644	View
132	RON	THB Baht	7.4072	View
133	RON	TJS Somoni	2.2715	View
134	RON	TMT Turkmenistan New Manat	0.749631	View
135	RON	TND Tunisian Dinar	0.670713	View
136	RON	TOP Pa’anga	0.499535	View
137	RON	TRY Turkish Lira	7.3390	View
138	RON	TTD Trinidad and Tobago Dollar	1.4537	View
139	RON	TWD New Taiwan Dollar	6.8181	View
140	RON	TZS Tanzanian Shilling	555.2743	View
141	RON	UAH Hryvnia	8.8455	View
142	RON	UGX Uganda Shilling	784.9457	View
143	RON	USD US Dollar	0.213588	View
144	RON	UYU Peso Uruguayo	9.0103	View
145	RON	UZS Uzbekistan Sum	2735.11	View
146	RON	VEF Bolivar	958420.73	View
147	RON	VND Dong	5352.40	View
148	RON	VUV Vatu	25.3449	View
149	RON	WST Tala	0.612333	View
150	RON	XAF CFA Franc BEAC	131.8272	View
151	RON	XCD East Caribbean Dollar	0.577917	View
152	RON	XOF CFA Franc BCEAO	130.5690	View
153	RON	XPF CFP Franc	23.6748	View
154	RON	YER Yemeni Rial	53.4412	View
155	RON	ZAR Rand	3.8463	View
156	RON	ZMW Zambian Kwacha	5.8222	View
157	RON	ZWL Zimbabwe Dollar	13594.62	View

1 RON = Rate shown in target currency as of Nov 13, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation