C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099859	View
2	NIO	AFN Afghani	1.9465	View
3	NIO	ALL Lek	2.4420	View
4	NIO	AMD Armenian Dram	10.6013	View
5	NIO	ANG Netherlands Antillean Guilder	0.048670	View
6	NIO	AOA Kwanza	25.0168	View
7	NIO	ARS Argentine Peso	29.2080	View
8	NIO	AUD Australian Dollar	0.044500	View
9	NIO	AWG Aruban Florin	0.048665	View
10	NIO	AZN Azerbaijanian Manat	0.045226	View
11	NIO	BAM Convertible Mark	0.048049	View
12	NIO	BBD Barbados Dollar	0.054374	View
13	NIO	BDT Taka	3.3009	View
14	NIO	BGN Bulgarian Lev	0.048090	View
15	NIO	BHD Bahraini Dinar	0.010143	View
16	NIO	BIF Burundi Franc	80.5290	View
17	NIO	BMD Bermudian Dollar	0.027187	View
18	NIO	BND Brunei Dollar	0.035615	View
19	NIO	BOB Boliviano	0.187320	View
20	NIO	BRL Brazilian Real	0.155908	View
21	NIO	BSD Bahamian Dollar	0.027187	View
22	NIO	BTN Ngultrum	2.3198	View
23	NIO	BWP Pula	0.372193	View
24	NIO	BYN Belarussian Ruble	0.088942	View
25	NIO	BZD Belize Dollar	0.054628	View
26	NIO	CAD Canadian Dollar	0.038594	View
27	NIO	CDF Congolese Franc	78.9936	View
28	NIO	CHF Swiss Franc	0.023130	View
29	NIO	CLP Chilean Peso	25.8063	View
30	NIO	CNY Yuan Renminbi	0.197981	View
31	NIO	COP Colombian Peso	113.0597	View
32	NIO	CRC Costa Rican Colon	13.6265	View
33	NIO	CUC Peso Convertible	0.027187	View
34	NIO	CUP Cuban Peso	0.651336	View
35	NIO	CVE Cape Verde Escudo	2.7090	View
36	NIO	CZK Czech Koruna	0.618203	View
37	NIO	DJF Djibouti Franc	4.8350	View
38	NIO	DKK Danish Krone	0.183474	View
39	NIO	DOP Dominican Peso	1.7167	View
40	NIO	DZD Algerian Dinar	3.6149	View
41	NIO	EGP Egyptian Pound	1.3572	View
42	NIO	ERN Nakfa	0.407811	View
43	NIO	ETB Ethiopian Birr	3.5644	View
44	NIO	EUR Euro	0.024588	View
45	NIO	FJD Fiji Dollar	0.062975	View
46	NIO	FKP Falkland Islands Pound	0.020745	View
47	NIO	GBP Pound Sterling	0.020896	View
48	NIO	GEL Lari	0.074908	View
49	NIO	GHS Ghana Cedi	0.421304	View
50	NIO	GIP Gibraltar Pound	0.020745	View
51	NIO	GMD Dalasi	1.9596	View
52	NIO	GNF Guinea Franc	235.2638	View
53	NIO	GTQ Quetzal	0.209546	View
54	NIO	GYD Guyana Dollar	5.6834	View
55	NIO	HKD Hong Kong Dollar	0.211296	View
56	NIO	HNL Lempira	0.695948	View
57	NIO	HRK Croatian Kuna	0.185101	View
58	NIO	HTG Gourde	3.5606	View
59	NIO	HUF Forint	9.9755	View
60	NIO	IDR Rupiah	461.0519	View
61	NIO	ILS New Israeli Sheqel	0.101412	View
62	NIO	INR Indian Rupee	2.3218	View
63	NIO	IQD Iraqi Dinar	35.5288	View
64	NIO	IRR Iranian Rial	1147.46	View
65	NIO	ISK Iceland Krona	3.5579	View
66	NIO	JMD Jamaican Dollar	4.2743	View
67	NIO	JOD Jordanian Dinar	0.019275	View
68	NIO	JPY Yen	3.9479	View
69	NIO	KES Kenyan Shilling	3.5132	View
70	NIO	KGS Som	2.3572	View
71	NIO	KHR Riel	108.3576	View
72	NIO	KMF Comoro Franc	12.0863	View
73	NIO	KPW North Korean Won	24.4705	View
74	NIO	KRW Won	39.3688	View
75	NIO	KWD Kuwaiti Dinar	0.008356	View
76	NIO	KYD Cayman Islands Dollar	0.022605	View
77	NIO	KZT Tenge	13.6308	View
78	NIO	LAK Kip	588.1107	View
79	NIO	LBP Lebanese Pound	2441.93	View
80	NIO	LKR Sri Lanka Rupee	7.9330	View
81	NIO	LRD Liberian Dollar	5.4347	View
82	NIO	LSL Loti	0.509313	View
83	NIO	LTL Lithuanian Litas	0.084825	View
84	NIO	LVL Latvian Lats	0.017265	View
85	NIO	LYD Libyan Dinar	0.131345	View
86	NIO	MAD Moroccan Dirham	0.254128	View
87	NIO	MDL Moldovan Leu	0.485164	View
88	NIO	MGA Malagasy Ariary	121.4673	View
89	NIO	MKD Denar	1.5140	View
90	NIO	MMK Kyat	57.0840	View
91	NIO	MNT Tugrik	95.2548	View
92	NIO	MOP Pataca	0.217807	View
93	NIO	MRO Ouguiya	10.8144	View
94	NIO	MUR Mauritius Rupee	1.2331	View
95	NIO	MVR Rufiyaa	0.419820	View
96	NIO	MWK Kwacha	47.1221	View
97	NIO	MXN Mexican Peso	0.554189	View
98	NIO	MYR Malaysian Ringgit	0.120630	View
99	NIO	MZN Mozambique Metical	1.7368	View
100	NIO	NAD Namibia Dollar	0.509313	View
101	NIO	NGN Naira	41.7842	View
102	NIO	NOK Norwegian Krone	0.287230	View
103	NIO	NPR Nepalese Rupee	3.7134	View
104	NIO	NZD New Zealand Dollar	0.048225	View
105	NIO	OMR Rial Omani	0.010358	View
106	NIO	PAB Balboa	0.027187	View
107	NIO	PEN Sol	0.099760	View
108	NIO	PGK Kina	0.108118	View
109	NIO	PHP Philippine Peso	1.5563	View
110	NIO	PKR Pakistan Rupee	7.5517	View
111	NIO	PLN Zloty	0.104808	View
112	NIO	PYG Guarani	215.9935	View
113	NIO	QAR Qatari Rial	0.098962	View
114	NIO	RON New Romanian Leu	0.122384	View
115	NIO	RSD Serbian Dinar	2.8782	View
116	NIO	RUB Russian Ruble	2.2841	View
117	NIO	RWF Rwanda Franc	38.5754	View
118	NIO	SAR Saudi Riyal	0.100856	View
119	NIO	SBD Solomon Islands Dollar	0.229176	View
120	NIO	SCR Seychelles Rupee	0.389488	View
121	NIO	SDG Sudanese Pound	16.3233	View
122	NIO	SEK Swedish Krona	0.269833	View
123	NIO	SGD Singapore Dollar	0.036400	View
124	NIO	SHP Saint Helena Pound	0.020745	View
125	NIO	SLL Leone	619.2353	View
126	NIO	SOS Somali Shilling	15.4903	View
127	NIO	SRD Surinam Dollar	0.994011	View
128	NIO	STD Dobra	612.2613	View
129	NIO	SVC El Salvador Colon	0.237890	View
130	NIO	SYP Syrian Pound	353.5062	View
131	NIO	SZL Lilangeni	0.509313	View
132	NIO	THB Baht	0.929271	View
133	NIO	TJS Somoni	0.295923	View
134	NIO	TMT Turkmenistan New Manat	0.095098	View
135	NIO	TND Tunisian Dinar	0.083048	View
136	NIO	TOP Pa’anga	0.064412	View
137	NIO	TRY Turkish Lira	1.0334	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184109	View
139	NIO	TWD New Taiwan Dollar	0.883890	View
140	NIO	TZS Tanzanian Shilling	71.2180	View
141	NIO	UAH Hryvnia	1.1228	View
142	NIO	UGX Uganda Shilling	99.3310	View
143	NIO	USD US Dollar	0.027187	View
144	NIO	UYU Peso Uruguayo	1.1478	View
145	NIO	UZS Uzbekistan Sum	351.9535	View
146	NIO	VEF Bolivar	190747.70	View
147	NIO	VND Dong	693.4525	View
148	NIO	VUV Vatu	3.2399	View
149	NIO	WST Tala	0.076225	View
150	NIO	XAF CFA Franc BEAC	16.1151	View
151	NIO	XCD East Caribbean Dollar	0.073593	View
152	NIO	XOF CFA Franc BCEAO	15.9370	View
153	NIO	XPF CFP Franc	2.8983	View
154	NIO	YER Yemeni Rial	6.6834	View
155	NIO	ZAR Rand	0.518297	View
156	NIO	ZMW Zambian Kwacha	0.758535	View
157	NIO	ZWL Zimbabwe Dollar	1818.23	View

1 NIO = Rate shown in target currency as of Apr 4, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation