P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454495	View
2	MOP	AFN Afghani	8.0112	View
3	MOP	ALL Lek	9.8680	View
4	MOP	AMD Armenian Dram	44.9786	View
5	MOP	ANG Netherlands Antillean Guilder	0.222427	View
6	MOP	AOA Kwanza	113.3888	View
7	MOP	ARS Argentine Peso	187.4490	View
8	MOP	AUD Australian Dollar	0.173677	View
9	MOP	AWG Aruban Florin	0.221524	View
10	MOP	AZN Azerbaijanian Manat	0.210594	View
11	MOP	BAM Convertible Mark	0.210728	View
12	MOP	BBD Barbados Dollar	0.247512	View
13	MOP	BDT Taka	15.2576	View
14	MOP	BGN Bulgarian Lev	0.210728	View
15	MOP	BHD Bahraini Dinar	0.046532	View
16	MOP	BIF Burundi Franc	370.9945	View
17	MOP	BMD Bermudian Dollar	0.123756	View
18	MOP	BND Brunei Dollar	0.157915	View
19	MOP	BOB Boliviano	1.2838	View
20	MOP	BRL Brazilian Real	0.636514	View
21	MOP	BSD Bahamian Dollar	0.123756	View
22	MOP	BTN Ngultrum	11.8750	View
23	MOP	BWP Pula	1.6781	View
24	MOP	BYN Belarussian Ruble	0.373885	View
25	MOP	BZD Belize Dollar	0.249546	View
26	MOP	CAD Canadian Dollar	0.173205	View
27	MOP	CDF Congolese Franc	282.8256	View
28	MOP	CHF Swiss Franc	0.101742	View
29	MOP	CLP Chilean Peso	118.7436	View
30	MOP	CNY Yuan Renminbi	0.829366	View
31	MOP	COP Colombian Peso	393.2663	View
32	MOP	CRC Costa Rican Colon	55.2283	View
33	MOP	CUC Peso Convertible	0.123757	View
34	MOP	CUP Cuban Peso	3.2796	View
35	MOP	CVE Cape Verde Escudo	11.8809	View
36	MOP	CZK Czech Koruna	2.6233	View
37	MOP	DJF Djibouti Franc	22.0737	View
38	MOP	DKK Danish Krone	0.805468	View
39	MOP	DOP Dominican Peso	7.3069	View
40	MOP	DZD Algerian Dinar	16.5625	View
41	MOP	EGP Egyptian Pound	6.4519	View
42	MOP	ERN Nakfa	1.8563	View
43	MOP	ETB Ethiopian Birr	19.8774	View
44	MOP	EUR Euro	0.107744	View
45	MOP	FJD Fiji Dollar	0.274227	View
46	MOP	FKP Falkland Islands Pound	0.092387	View
47	MOP	GBP Pound Sterling	0.092387	View
48	MOP	GEL Lari	0.321719	View
49	MOP	GHS Ghana Cedi	1.4250	View
50	MOP	GIP Gibraltar Pound	0.092387	View
51	MOP	GMD Dalasi	9.1537	View
52	MOP	GNF Guinea Franc	1089.00	View
53	MOP	GTQ Quetzal	0.944205	View
54	MOP	GYD Guyana Dollar	25.9143	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3302	View
57	MOP	HRK Croatian Kuna	0.811797	View
58	MOP	HTG Gourde	16.2356	View
59	MOP	HUF Forint	39.2490	View
60	MOP	IDR Rupiah	2197.02	View
61	MOP	ILS New Israeli Sheqel	0.376089	View
62	MOP	INR Indian Rupee	11.8750	View
63	MOP	IQD Iraqi Dinar	162.1447	View
64	MOP	IRR Iranian Rial	170117.43	View
65	MOP	ISK Iceland Krona	15.0088	View
66	MOP	JMD Jamaican Dollar	19.4990	View
67	MOP	JOD Jordanian Dinar	0.087743	View
68	MOP	JPY Yen	19.4135	View
69	MOP	KES Kenyan Shilling	16.0287	View
70	MOP	KGS Som	10.8235	View
71	MOP	KHR Riel	501.4025	View
72	MOP	KMF Comoro Franc	53.0066	View
73	MOP	KPW North Korean Won	111.3820	View
74	MOP	KRW Won	171.5484	View
75	MOP	KWD Kuwaiti Dinar	0.038159	View
76	MOP	KYD Cayman Islands Dollar	0.101613	View
77	MOP	KZT Tenge	55.3428	View
78	MOP	LAK Kip	2767.94	View
79	MOP	LBP Lebanese Pound	11147.83	View
80	MOP	LKR Sri Lanka Rupee	40.9278	View
81	MOP	LRD Liberian Dollar	21.5156	View
82	MOP	LSL Loti	2.0142	View
83	MOP	LTL Lithuanian Litas	0.372018	View
84	MOP	LVL Latvian Lats	0.075722	View
85	MOP	LYD Libyan Dinar	0.785781	View
86	MOP	MAD Moroccan Dirham	1.1778	View
87	MOP	MDL Moldovan Leu	2.1678	View
88	MOP	MGA Malagasy Ariary	540.8576	View
89	MOP	MKD Denar	6.6407	View
90	MOP	MMK Kyat	259.8392	View
91	MOP	MNT Tugrik	444.9903	View
92	MOP	MRO Ouguiya	49.6457	View
93	MOP	MUR Mauritius Rupee	5.8889	View
94	MOP	MVR Rufiyaa	1.9102	View
95	MOP	MWK Kwacha	214.9609	View
96	MOP	MXN Mexican Peso	2.1322	View
97	MOP	MYR Malaysian Ringgit	0.505254	View
98	MOP	MZN Mozambique Metical	7.9064	View
99	MOP	NAD Namibia Dollar	2.0142	View
100	MOP	NGN Naira	164.8231	View
101	MOP	NIO Cordoba Oro	4.5457	View
102	MOP	NOK Norwegian Krone	1.1646	View
103	MOP	NPR Nepalese Rupee	19.0089	View
104	MOP	NZD New Zealand Dollar	0.216384	View
105	MOP	OMR Rial Omani	0.047649	View
106	MOP	PAB Balboa	0.123756	View
107	MOP	PEN Sol	0.417652	View
108	MOP	PGK Kina	0.539349	View
109	MOP	PHP Philippine Peso	7.7792	View
110	MOP	PKR Pakistan Rupee	34.3262	View
111	MOP	PLN Zloty	0.470139	View
112	MOP	PYG Guarani	733.8245	View
113	MOP	QAR Qatari Rial	0.450473	View
114	MOP	RON New Romanian Leu	0.567183	View
115	MOP	RSD Serbian Dinar	12.6622	View
116	MOP	RUB Russian Ruble	10.4061	View
117	MOP	RWF Rwanda Franc	182.3821	View
118	MOP	SAR Saudi Riyal	0.464086	View
119	MOP	SBD Solomon Islands Dollar	0.992055	View
120	MOP	SCR Seychelles Rupee	1.8252	View
121	MOP	SDG Sudanese Pound	74.2806	View
122	MOP	SEK Swedish Krona	1.2166	View
123	MOP	SGD Singapore Dollar	0.157915	View
124	MOP	SHP Saint Helena Pound	0.092387	View
125	MOP	SLL Leone	2838.37	View
126	MOP	SOS Somali Shilling	70.7270	View
127	MOP	SRD Surinam Dollar	4.6989	View
128	MOP	STD Dobra	2646.37	View
129	MOP	SVC El Salvador Colon	1.0829	View
130	MOP	SYP Syrian Pound	1609.10	View
131	MOP	SZL Lilangeni	2.0142	View
132	MOP	THB Baht	4.1196	View
133	MOP	TJS Somoni	1.1436	View
134	MOP	TMT Turkmenistan New Manat	0.433147	View
135	MOP	TND Tunisian Dinar	0.364155	View
136	MOP	TOP Pa’anga	0.294793	View
137	MOP	TRY Turkish Lira	6.0353	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836744	View
139	MOP	TWD New Taiwan Dollar	3.9388	View
140	MOP	TZS Tanzanian Shilling	327.1441	View
141	MOP	UAH Hryvnia	5.5282	View
142	MOP	UGX Uganda Shilling	487.0225	View
143	MOP	USD US Dollar	0.123756	View
144	MOP	UYU Peso Uruguayo	4.9682	View
145	MOP	UZS Uzbekistan Sum	1465.21	View
146	MOP	VEF Bolivar	10487192.30	View
147	MOP	VND Dong	3219.76	View
148	MOP	VUV Vatu	14.6672	View
149	MOP	WST Tala	0.340365	View
150	MOP	XAF CFA Franc BEAC	70.6754	View
151	MOP	XCD East Caribbean Dollar	0.334226	View
152	MOP	XOF CFA Franc BCEAO	70.6754	View
153	MOP	XPF CFP Franc	12.8573	View
154	MOP	YER Yemeni Rial	29.2789	View
155	MOP	ZAR Rand	2.0142	View
156	MOP	ZMW Zambian Kwacha	2.4296	View
157	MOP	ZWL Zimbabwe Dollar	8243.12	View

1 MOP = Rate shown in target currency as of Sep 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation