Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.022864	View
2	ETB	AFN Afghani	0.403028	View
3	ETB	ALL Lek	0.496443	View
4	ETB	AMD Armenian Dram	2.2628	View
5	ETB	ANG Netherlands Antillean Guilder	0.011189	View
6	ETB	AOA Kwanza	5.7044	View
7	ETB	ARS Argentine Peso	9.4302	View
8	ETB	AUD Australian Dollar	0.008737	View
9	ETB	AWG Aruban Florin	0.011144	View
10	ETB	AZN Azerbaijanian Manat	0.010594	View
11	ETB	BAM Convertible Mark	0.010601	View
12	ETB	BBD Barbados Dollar	0.012451	View
13	ETB	BDT Taka	0.767581	View
14	ETB	BGN Bulgarian Lev	0.010601	View
15	ETB	BHD Bahraini Dinar	0.002340	View
16	ETB	BIF Burundi Franc	18.6641	View
17	ETB	BMD Bermudian Dollar	0.006225	View
18	ETB	BND Brunei Dollar	0.007944	View
19	ETB	BOB Boliviano	0.064586	View
20	ETB	BRL Brazilian Real	0.032021	View
21	ETB	BSD Bahamian Dollar	0.006225	View
22	ETB	BTN Ngultrum	0.597410	View
23	ETB	BWP Pula	0.084421	View
24	ETB	BYN Belarussian Ruble	0.018809	View
25	ETB	BZD Belize Dollar	0.012554	View
26	ETB	CAD Canadian Dollar	0.008713	View
27	ETB	CDF Congolese Franc	14.2285	View
28	ETB	CHF Swiss Franc	0.005118	View
29	ETB	CLP Chilean Peso	5.9738	View
30	ETB	CNY Yuan Renminbi	0.041723	View
31	ETB	COP Colombian Peso	19.7845	View
32	ETB	CRC Costa Rican Colon	2.7784	View
33	ETB	CUC Peso Convertible	0.006226	View
34	ETB	CUP Cuban Peso	0.164990	View
35	ETB	CVE Cape Verde Escudo	0.597709	View
36	ETB	CZK Czech Koruna	0.131971	View
37	ETB	DJF Djibouti Franc	1.1105	View
38	ETB	DKK Danish Krone	0.040521	View
39	ETB	DOP Dominican Peso	0.367597	View
40	ETB	DZD Algerian Dinar	0.833228	View
41	ETB	EGP Egyptian Pound	0.324584	View
42	ETB	ERN Nakfa	0.093389	View
43	ETB	EUR Euro	0.005420	View
44	ETB	FJD Fiji Dollar	0.013795	View
45	ETB	FKP Falkland Islands Pound	0.004647	View
46	ETB	GBP Pound Sterling	0.004647	View
47	ETB	GEL Lari	0.016185	View
48	ETB	GHS Ghana Cedi	0.071691	View
49	ETB	GIP Gibraltar Pound	0.004647	View
50	ETB	GMD Dalasi	0.460504	View
51	ETB	GNF Guinea Franc	54.7856	View
52	ETB	GTQ Quetzal	0.047501	View
53	ETB	GYD Guyana Dollar	1.3037	View
54	ETB	HKD Hong Kong Dollar	0.048842	View
55	ETB	HNL Lempira	0.167535	View
56	ETB	HRK Croatian Kuna	0.040840	View
57	ETB	HTG Gourde	0.816785	View
58	ETB	HUF Forint	1.9745	View
59	ETB	IDR Rupiah	110.5282	View
60	ETB	ILS New Israeli Sheqel	0.018920	View
61	ETB	INR Indian Rupee	0.597410	View
62	ETB	IQD Iraqi Dinar	8.1572	View
63	ETB	IRR Iranian Rial	8558.31	View
64	ETB	ISK Iceland Krona	0.755068	View
65	ETB	JMD Jamaican Dollar	0.980960	View
66	ETB	JOD Jordanian Dinar	0.004414	View
67	ETB	JPY Yen	0.976658	View
68	ETB	KES Kenyan Shilling	0.806374	View
69	ETB	KGS Som	0.544512	View
70	ETB	KHR Riel	25.2247	View
71	ETB	KMF Comoro Franc	2.6667	View
72	ETB	KPW North Korean Won	5.6034	View
73	ETB	KRW Won	8.6303	View
74	ETB	KWD Kuwaiti Dinar	0.001919	View
75	ETB	KYD Cayman Islands Dollar	0.005112	View
76	ETB	KZT Tenge	2.7842	View
77	ETB	LAK Kip	139.2503	View
78	ETB	LBP Lebanese Pound	560.8282	View
79	ETB	LKR Sri Lanka Rupee	2.0590	View
80	ETB	LRD Liberian Dollar	1.0824	View
81	ETB	LSL Loti	0.101331	View
82	ETB	LTL Lithuanian Litas	0.018715	View
83	ETB	LVL Latvian Lats	0.003809	View
84	ETB	LYD Libyan Dinar	0.039531	View
85	ETB	MAD Moroccan Dirham	0.059252	View
86	ETB	MDL Moldovan Leu	0.109058	View
87	ETB	MGA Malagasy Ariary	27.2096	View
88	ETB	MKD Denar	0.334079	View
89	ETB	MMK Kyat	13.0721	View
90	ETB	MNT Tugrik	22.3867	View
91	ETB	MOP Pataca	0.050308	View
92	ETB	MRO Ouguiya	2.4976	View
93	ETB	MUR Mauritius Rupee	0.296262	View
94	ETB	MVR Rufiyaa	0.096098	View
95	ETB	MWK Kwacha	10.8143	View
96	ETB	MXN Mexican Peso	0.107266	View
97	ETB	MYR Malaysian Ringgit	0.025418	View
98	ETB	MZN Mozambique Metical	0.397757	View
99	ETB	NAD Namibia Dollar	0.101331	View
100	ETB	NGN Naira	8.2920	View
101	ETB	NIO Cordoba Oro	0.228686	View
102	ETB	NOK Norwegian Krone	0.058588	View
103	ETB	NPR Nepalese Rupee	0.956305	View
104	ETB	NZD New Zealand Dollar	0.010885	View
105	ETB	OMR Rial Omani	0.002397	View
106	ETB	PAB Balboa	0.006225	View
107	ETB	PEN Sol	0.021011	View
108	ETB	PGK Kina	0.027133	View
109	ETB	PHP Philippine Peso	0.391356	View
110	ETB	PKR Pakistan Rupee	1.7269	View
111	ETB	PLN Zloty	0.023651	View
112	ETB	PYG Guarani	36.9174	View
113	ETB	QAR Qatari Rial	0.022662	View
114	ETB	RON New Romanian Leu	0.028534	View
115	ETB	RSD Serbian Dinar	0.637014	View
116	ETB	RUB Russian Ruble	0.523510	View
117	ETB	RWF Rwanda Franc	9.1753	View
118	ETB	SAR Saudi Riyal	0.023347	View
119	ETB	SBD Solomon Islands Dollar	0.049908	View
120	ETB	SCR Seychelles Rupee	0.091825	View
121	ETB	SDG Sudanese Pound	3.7369	View
122	ETB	SEK Swedish Krona	0.061203	View
123	ETB	SGD Singapore Dollar	0.007944	View
124	ETB	SHP Saint Helena Pound	0.004647	View
125	ETB	SLL Leone	142.7934	View
126	ETB	SOS Somali Shilling	3.5581	View
127	ETB	SRD Surinam Dollar	0.236392	View
128	ETB	STD Dobra	133.1342	View
129	ETB	SVC El Salvador Colon	0.054477	View
130	ETB	SYP Syrian Pound	80.9510	View
131	ETB	SZL Lilangeni	0.101331	View
132	ETB	THB Baht	0.207250	View
133	ETB	TJS Somoni	0.057530	View
134	ETB	TMT Turkmenistan New Manat	0.021790	View
135	ETB	TND Tunisian Dinar	0.018320	View
136	ETB	TOP Pa’anga	0.014830	View
137	ETB	TRY Turkish Lira	0.303626	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042095	View
139	ETB	TWD New Taiwan Dollar	0.198155	View
140	ETB	TZS Tanzanian Shilling	16.4581	View
141	ETB	UAH Hryvnia	0.278114	View
142	ETB	UGX Uganda Shilling	24.5013	View
143	ETB	USD US Dollar	0.006225	View
144	ETB	UYU Peso Uruguayo	0.249941	View
145	ETB	UZS Uzbekistan Sum	73.7121	View
146	ETB	VEF Bolivar	527592.43	View
147	ETB	VND Dong	161.9805	View
148	ETB	VUV Vatu	0.737879	View
149	ETB	WST Tala	0.017123	View
150	ETB	XAF CFA Franc BEAC	3.5556	View
151	ETB	XCD East Caribbean Dollar	0.016814	View
152	ETB	XOF CFA Franc BCEAO	3.5556	View
153	ETB	XPF CFP Franc	0.646827	View
154	ETB	YER Yemeni Rial	1.4730	View
155	ETB	ZAR Rand	0.101331	View
156	ETB	ZMW Zambian Kwacha	0.122230	View
157	ETB	ZWL Zimbabwe Dollar	414.6971	View

1 ETB = Rate shown in target currency as of Sep 20, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation