₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1582	View
2	AZN	AFN Afghani	38.0407	View
3	AZN	ALL Lek	46.8579	View
4	AZN	AMD Armenian Dram	213.5789	View
5	AZN	ANG Netherlands Antillean Guilder	1.0562	View
6	AZN	AOA Kwanza	538.4213	View
7	AZN	ARS Argentine Peso	890.0929	View
8	AZN	AUD Australian Dollar	0.824699	View
9	AZN	AWG Aruban Florin	1.0519	View
10	AZN	BAM Convertible Mark	1.0006	View
11	AZN	BBD Barbados Dollar	1.1753	View
12	AZN	BDT Taka	72.4499	View
13	AZN	BGN Bulgarian Lev	1.0006	View
14	AZN	BHD Bahraini Dinar	0.220957	View
15	AZN	BIF Burundi Franc	1761.65	View
16	AZN	BMD Bermudian Dollar	0.587651	View
17	AZN	BND Brunei Dollar	0.749854	View
18	AZN	BOB Boliviano	6.0962	View
19	AZN	BRL Brazilian Real	3.0225	View
20	AZN	BSD Bahamian Dollar	0.587651	View
21	AZN	BTN Ngultrum	56.3879	View
22	AZN	BWP Pula	7.9683	View
23	AZN	BYN Belarussian Ruble	1.7754	View
24	AZN	BZD Belize Dollar	1.1850	View
25	AZN	CAD Canadian Dollar	0.822457	View
26	AZN	CDF Congolese Franc	1342.98	View
27	AZN	CHF Swiss Franc	0.483121	View
28	AZN	CLP Chilean Peso	563.8486	View
29	AZN	CNY Yuan Renminbi	3.9382	View
30	AZN	COP Colombian Peso	1867.41	View
31	AZN	CRC Costa Rican Colon	262.2491	View
32	AZN	CUC Peso Convertible	0.587658	View
33	AZN	CUP Cuban Peso	15.5729	View
34	AZN	CVE Cape Verde Escudo	56.4161	View
35	AZN	CZK Czech Koruna	12.4564	View
36	AZN	DJF Djibouti Franc	104.8158	View
37	AZN	DKK Danish Krone	3.8247	View
38	AZN	DOP Dominican Peso	34.6965	View
39	AZN	DZD Algerian Dinar	78.6461	View
40	AZN	EGP Egyptian Pound	30.6366	View
41	AZN	ERN Nakfa	8.8148	View
42	AZN	ETB Ethiopian Birr	94.3872	View
43	AZN	EUR Euro	0.511617	View
44	AZN	FJD Fiji Dollar	1.3022	View
45	AZN	FKP Falkland Islands Pound	0.438699	View
46	AZN	GBP Pound Sterling	0.438699	View
47	AZN	GEL Lari	1.5277	View
48	AZN	GHS Ghana Cedi	6.7668	View
49	AZN	GIP Gibraltar Pound	0.438699	View
50	AZN	GMD Dalasi	43.4658	View
51	AZN	GNF Guinea Franc	5171.05	View
52	AZN	GTQ Quetzal	4.4835	View
53	AZN	GYD Guyana Dollar	123.0529	View
54	AZN	HKD Hong Kong Dollar	4.6101	View
55	AZN	HNL Lempira	15.8132	View
56	AZN	HRK Croatian Kuna	3.8548	View
57	AZN	HTG Gourde	77.0941	View
58	AZN	HUF Forint	186.3718	View
59	AZN	IDR Rupiah	10432.44	View
60	AZN	ILS New Israeli Sheqel	1.7858	View
61	AZN	INR Indian Rupee	56.3879	View
62	AZN	IQD Iraqi Dinar	769.9365	View
63	AZN	IRR Iranian Rial	807794.85	View
64	AZN	ISK Iceland Krona	71.2687	View
65	AZN	JMD Jamaican Dollar	92.5901	View
66	AZN	JOD Jordanian Dinar	0.416645	View
67	AZN	JPY Yen	92.1841	View
68	AZN	KES Kenyan Shilling	76.1114	View
69	AZN	KGS Som	51.3950	View
70	AZN	KHR Riel	2380.89	View
71	AZN	KMF Comoro Franc	251.6993	View
72	AZN	KPW North Korean Won	528.8925	View
73	AZN	KRW Won	814.5899	View
74	AZN	KWD Kuwaiti Dinar	0.181197	View
75	AZN	KYD Cayman Islands Dollar	0.482507	View
76	AZN	KZT Tenge	262.7928	View
77	AZN	LAK Kip	13143.44	View
78	AZN	LBP Lebanese Pound	52934.98	View
79	AZN	LKR Sri Lanka Rupee	194.3440	View
80	AZN	LRD Liberian Dollar	102.1658	View
81	AZN	LSL Loti	9.5644	View
82	AZN	LTL Lithuanian Litas	1.7665	View
83	AZN	LVL Latvian Lats	0.359564	View
84	AZN	LYD Libyan Dinar	3.7312	View
85	AZN	MAD Moroccan Dirham	5.5927	View
86	AZN	MDL Moldovan Leu	10.2937	View
87	AZN	MGA Malagasy Ariary	2568.24	View
88	AZN	MKD Denar	31.5328	View
89	AZN	MMK Kyat	1233.83	View
90	AZN	MNT Tugrik	2113.02	View
91	AZN	MOP Pataca	4.7485	View
92	AZN	MRO Ouguiya	235.7403	View
93	AZN	MUR Mauritius Rupee	27.9634	View
94	AZN	MVR Rufiyaa	9.0704	View
95	AZN	MWK Kwacha	1020.73	View
96	AZN	MXN Mexican Peso	10.1246	View
97	AZN	MYR Malaysian Ringgit	2.3992	View
98	AZN	MZN Mozambique Metical	37.5432	View
99	AZN	NAD Namibia Dollar	9.5644	View
100	AZN	NGN Naira	782.6550	View
101	AZN	NIO Cordoba Oro	21.5851	View
102	AZN	NOK Norwegian Krone	5.5300	View
103	AZN	NPR Nepalese Rupee	90.2630	View
104	AZN	NZD New Zealand Dollar	1.0275	View
105	AZN	OMR Rial Omani	0.226260	View
106	AZN	PAB Balboa	0.587651	View
107	AZN	PEN Sol	1.9832	View
108	AZN	PGK Kina	2.5611	View
109	AZN	PHP Philippine Peso	36.9390	View
110	AZN	PKR Pakistan Rupee	162.9964	View
111	AZN	PLN Zloty	2.2324	View
112	AZN	PYG Guarani	3484.53	View
113	AZN	QAR Qatari Rial	2.1391	View
114	AZN	RON New Romanian Leu	2.6932	View
115	AZN	RSD Serbian Dinar	60.1260	View
116	AZN	RUB Russian Ruble	49.4127	View
117	AZN	RWF Rwanda Franc	866.0332	View
118	AZN	SAR Saudi Riyal	2.2037	View
119	AZN	SBD Solomon Islands Dollar	4.7107	View
120	AZN	SCR Seychelles Rupee	8.6671	View
121	AZN	SDG Sudanese Pound	352.7182	View
122	AZN	SEK Swedish Krona	5.7768	View
123	AZN	SGD Singapore Dollar	0.749854	View
124	AZN	SHP Saint Helena Pound	0.438699	View
125	AZN	SLL Leone	13477.87	View
126	AZN	SOS Somali Shilling	335.8437	View
127	AZN	SRD Surinam Dollar	22.3124	View
128	AZN	STD Dobra	12566.15	View
129	AZN	SVC El Salvador Colon	5.1420	View
130	AZN	SYP Syrian Pound	7640.73	View
131	AZN	SZL Lilangeni	9.5644	View
132	AZN	THB Baht	19.5618	View
133	AZN	TJS Somoni	5.4302	View
134	AZN	TMT Turkmenistan New Manat	2.0568	View
135	AZN	TND Tunisian Dinar	1.7292	View
136	AZN	TOP Pa’anga	1.3998	View
137	AZN	TRY Turkish Lira	28.6585	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9732	View
139	AZN	TWD New Taiwan Dollar	18.7033	View
140	AZN	TZS Tanzanian Shilling	1553.43	View
141	AZN	UAH Hryvnia	26.2504	View
142	AZN	UGX Uganda Shilling	2312.60	View
143	AZN	USD US Dollar	0.587651	View
144	AZN	UYU Peso Uruguayo	23.5912	View
145	AZN	UZS Uzbekistan Sum	6957.48	View
146	AZN	VEF Bolivar	49797952.77	View
147	AZN	VND Dong	15288.88	View
148	AZN	VUV Vatu	69.6464	View
149	AZN	WST Tala	1.6162	View
150	AZN	XAF CFA Franc BEAC	335.5991	View
151	AZN	XCD East Caribbean Dollar	1.5871	View
152	AZN	XOF CFA Franc BCEAO	335.5991	View
153	AZN	XPF CFP Franc	61.0522	View
154	AZN	YER Yemeni Rial	139.0294	View
155	AZN	ZAR Rand	9.5644	View
156	AZN	ZMW Zambian Kwacha	11.5370	View
157	AZN	ZWL Zimbabwe Dollar	39142.09	View

1 AZN = Rate shown in target currency as of Sep 20, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation