₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000164	View
2	LAK	AFN Afghani	0.002894	View
3	LAK	ALL Lek	0.003565	View
4	LAK	AMD Armenian Dram	0.016249	View
5	LAK	ANG Netherlands Antillean Guilder	0.000080	View
6	LAK	AOA Kwanza	0.040965	View
7	LAK	ARS Argentine Peso	0.067721	View
8	LAK	AUD Australian Dollar	0.000062	View
9	LAK	AWG Aruban Florin	0.000080	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000089	View
13	LAK	BDT Taka	0.005512	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.134032	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000463	View
20	LAK	BRL Brazilian Real	0.000229	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004290	View
23	LAK	BWP Pula	0.000606	View
24	LAK	BYN Belarussian Ruble	0.000135	View
25	LAK	BZD Belize Dollar	0.000090	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.102179	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.042899	View
30	LAK	CNY Yuan Renminbi	0.000299	View
31	LAK	COP Colombian Peso	0.142078	View
32	LAK	CRC Costa Rican Colon	0.019952	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001184	View
35	LAK	CVE Cape Verde Escudo	0.004292	View
36	LAK	CZK Czech Koruna	0.000947	View
37	LAK	DJF Djibouti Franc	0.007974	View
38	LAK	DKK Danish Krone	0.000290	View
39	LAK	DOP Dominican Peso	0.002639	View
40	LAK	DZD Algerian Dinar	0.005983	View
41	LAK	EGP Egyptian Pound	0.002330	View
42	LAK	ERN Nakfa	0.000670	View
43	LAK	ETB Ethiopian Birr	0.007181	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000116	View
49	LAK	GHS Ghana Cedi	0.000514	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003307	View
52	LAK	GNF Guinea Franc	0.393432	View
53	LAK	GTQ Quetzal	0.000341	View
54	LAK	GYD Guyana Dollar	0.009362	View
55	LAK	HKD Hong Kong Dollar	0.000350	View
56	LAK	HNL Lempira	0.001203	View
57	LAK	HRK Croatian Kuna	0.000293	View
58	LAK	HTG Gourde	0.005865	View
59	LAK	HUF Forint	0.014179	View
60	LAK	IDR Rupiah	0.793737	View
61	LAK	ILS New Israeli Sheqel	0.000135	View
62	LAK	INR Indian Rupee	0.004290	View
63	LAK	IQD Iraqi Dinar	0.058579	View
64	LAK	IRR Iranian Rial	61.4599	View
65	LAK	ISK Iceland Krona	0.005422	View
66	LAK	JMD Jamaican Dollar	0.007044	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007013	View
69	LAK	KES Kenyan Shilling	0.005790	View
70	LAK	KGS Som	0.003910	View
71	LAK	KHR Riel	0.181146	View
72	LAK	KMF Comoro Franc	0.019150	View
73	LAK	KPW North Korean Won	0.040240	View
74	LAK	KRW Won	0.061976	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000036	View
77	LAK	KZT Tenge	0.019994	View
78	LAK	LBP Lebanese Pound	4.0275	View
79	LAK	LKR Sri Lanka Rupee	0.014786	View
80	LAK	LRD Liberian Dollar	0.007773	View
81	LAK	LSL Loti	0.000727	View
82	LAK	LTL Lithuanian Litas	0.000134	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000283	View
85	LAK	MAD Moroccan Dirham	0.000425	View
86	LAK	MDL Moldovan Leu	0.000783	View
87	LAK	MGA Malagasy Ariary	0.195400	View
88	LAK	MKD Denar	0.002399	View
89	LAK	MMK Kyat	0.093874	View
90	LAK	MNT Tugrik	0.160765	View
91	LAK	MOP Pataca	0.000361	View
92	LAK	MRO Ouguiya	0.017935	View
93	LAK	MUR Mauritius Rupee	0.002127	View
94	LAK	MVR Rufiyaa	0.000690	View
95	LAK	MWK Kwacha	0.077660	View
96	LAK	MXN Mexican Peso	0.000770	View
97	LAK	MYR Malaysian Ringgit	0.000182	View
98	LAK	MZN Mozambique Metical	0.002856	View
99	LAK	NAD Namibia Dollar	0.000727	View
100	LAK	NGN Naira	0.059547	View
101	LAK	NIO Cordoba Oro	0.001642	View
102	LAK	NOK Norwegian Krone	0.000420	View
103	LAK	NPR Nepalese Rupee	0.006867	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000150	View
108	LAK	PGK Kina	0.000194	View
109	LAK	PHP Philippine Peso	0.002810	View
110	LAK	PKR Pakistan Rupee	0.012401	View
111	LAK	PLN Zloty	0.000169	View
112	LAK	PYG Guarani	0.265115	View
113	LAK	QAR Qatari Rial	0.000162	View
114	LAK	RON New Romanian Leu	0.000204	View
115	LAK	RSD Serbian Dinar	0.004574	View
116	LAK	RUB Russian Ruble	0.003759	View
117	LAK	RWF Rwanda Franc	0.065890	View
118	LAK	SAR Saudi Riyal	0.000167	View
119	LAK	SBD Solomon Islands Dollar	0.000358	View
120	LAK	SCR Seychelles Rupee	0.000659	View
121	LAK	SDG Sudanese Pound	0.026836	View
122	LAK	SEK Swedish Krona	0.000439	View
123	LAK	SGD Singapore Dollar	0.000057	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0254	View
126	LAK	SOS Somali Shilling	0.025552	View
127	LAK	SRD Surinam Dollar	0.001697	View
128	LAK	STD Dobra	0.956077	View
129	LAK	SVC El Salvador Colon	0.000391	View
130	LAK	SYP Syrian Pound	0.581334	View
131	LAK	SZL Lilangeni	0.000727	View
132	LAK	THB Baht	0.001488	View
133	LAK	TJS Somoni	0.000413	View
134	LAK	TMT Turkmenistan New Manat	0.000156	View
135	LAK	TND Tunisian Dinar	0.000131	View
136	LAK	TOP Pa’anga	0.000106	View
137	LAK	TRY Turkish Lira	0.002180	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000302	View
139	LAK	TWD New Taiwan Dollar	0.001423	View
140	LAK	TZS Tanzanian Shilling	0.118190	View
141	LAK	UAH Hryvnia	0.001997	View
142	LAK	UGX Uganda Shilling	0.175951	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001794	View
145	LAK	UZS Uzbekistan Sum	0.529349	View
146	LAK	VEF Bolivar	3788.81	View
147	LAK	VND Dong	1.1632	View
148	LAK	VUV Vatu	0.005298	View
149	LAK	WST Tala	0.000122	View
150	LAK	XAF CFA Franc BEAC	0.025533	View
151	LAK	XCD East Caribbean Dollar	0.000120	View
152	LAK	XOF CFA Franc BCEAO	0.025533	View
153	LAK	XPF CFP Franc	0.004645	View
154	LAK	YER Yemeni Rial	0.010577	View
155	LAK	ZAR Rand	0.000727	View
156	LAK	ZMW Zambian Kwacha	0.000877	View
157	LAK	ZWL Zimbabwe Dollar	2.9781	View

1 LAK = Rate shown in target currency as of Sep 20, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation