Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001606	View
2	CDF	AFN Afghani	0.028325	View
3	CDF	ALL Lek	0.034890	View
4	CDF	AMD Armenian Dram	0.159033	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.400914	View
7	CDF	ARS Argentine Peso	0.662772	View
8	CDF	AUD Australian Dollar	0.000614	View
9	CDF	AWG Aruban Florin	0.000783	View
10	CDF	AZN Azerbaijanian Manat	0.000744	View
11	CDF	BAM Convertible Mark	0.000745	View
12	CDF	BBD Barbados Dollar	0.000875	View
13	CDF	BDT Taka	0.053946	View
14	CDF	BGN Bulgarian Lev	0.000745	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.3117	View
17	CDF	BMD Bermudian Dollar	0.000437	View
18	CDF	BND Brunei Dollar	0.000558	View
19	CDF	BOB Boliviano	0.004539	View
20	CDF	BRL Brazilian Real	0.002250	View
21	CDF	BSD Bahamian Dollar	0.000437	View
22	CDF	BTN Ngultrum	0.041987	View
23	CDF	BWP Pula	0.005933	View
24	CDF	BYN Belarussian Ruble	0.001321	View
25	CDF	BZD Belize Dollar	0.000882	View
26	CDF	CAD Canadian Dollar	0.000612	View
27	CDF	CHF Swiss Franc	0.000359	View
28	CDF	CLP Chilean Peso	0.419847	View
29	CDF	CNY Yuan Renminbi	0.002932	View
30	CDF	COP Colombian Peso	1.3905	View
31	CDF	CRC Costa Rican Colon	0.195273	View
32	CDF	CUC Peso Convertible	0.000437	View
33	CDF	CUP Cuban Peso	0.011595	View
34	CDF	CVE Cape Verde Escudo	0.042007	View
35	CDF	CZK Czech Koruna	0.009275	View
36	CDF	DJF Djibouti Franc	0.078046	View
37	CDF	DKK Danish Krone	0.002847	View
38	CDF	DOP Dominican Peso	0.025835	View
39	CDF	DZD Algerian Dinar	0.058560	View
40	CDF	EGP Egyptian Pound	0.022812	View
41	CDF	ERN Nakfa	0.006563	View
42	CDF	ETB Ethiopian Birr	0.070281	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.000969	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000326	View
47	CDF	GEL Lari	0.001137	View
48	CDF	GHS Ghana Cedi	0.005038	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.032365	View
51	CDF	GNF Guinea Franc	3.8504	View
52	CDF	GTQ Quetzal	0.003338	View
53	CDF	GYD Guyana Dollar	0.091626	View
54	CDF	HKD Hong Kong Dollar	0.003432	View
55	CDF	HNL Lempira	0.011774	View
56	CDF	HRK Croatian Kuna	0.002870	View
57	CDF	HTG Gourde	0.057405	View
58	CDF	HUF Forint	0.138774	View
59	CDF	IDR Rupiah	7.7681	View
60	CDF	ILS New Israeli Sheqel	0.001329	View
61	CDF	INR Indian Rupee	0.041987	View
62	CDF	IQD Iraqi Dinar	0.573302	View
63	CDF	IRR Iranian Rial	601.4923	View
64	CDF	ISK Iceland Krona	0.053067	View
65	CDF	JMD Jamaican Dollar	0.068943	View
66	CDF	JOD Jordanian Dinar	0.000310	View
67	CDF	JPY Yen	0.068641	View
68	CDF	KES Kenyan Shilling	0.056673	View
69	CDF	KGS Som	0.038269	View
70	CDF	KHR Riel	1.7728	View
71	CDF	KMF Comoro Franc	0.187417	View
72	CDF	KPW North Korean Won	0.393818	View
73	CDF	KRW Won	0.606551	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.195678	View
77	CDF	LAK Kip	9.7867	View
78	CDF	LBP Lebanese Pound	39.4159	View
79	CDF	LKR Sri Lanka Rupee	0.144710	View
80	CDF	LRD Liberian Dollar	0.076073	View
81	CDF	LSL Loti	0.007121	View
82	CDF	LTL Lithuanian Litas	0.001315	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002778	View
85	CDF	MAD Moroccan Dirham	0.004164	View
86	CDF	MDL Moldovan Leu	0.007664	View
87	CDF	MGA Malagasy Ariary	1.9123	View
88	CDF	MKD Denar	0.023479	View
89	CDF	MMK Kyat	0.918725	View
90	CDF	MNT Tugrik	1.5734	View
91	CDF	MOP Pataca	0.003535	View
92	CDF	MRO Ouguiya	0.175534	View
93	CDF	MUR Mauritius Rupee	0.020821	View
94	CDF	MVR Rufiyaa	0.006753	View
95	CDF	MWK Kwacha	0.760047	View
96	CDF	MXN Mexican Peso	0.007538	View
97	CDF	MYR Malaysian Ringgit	0.001786	View
98	CDF	MZN Mozambique Metical	0.027955	View
99	CDF	NAD Namibia Dollar	0.007121	View
100	CDF	NGN Naira	0.582772	View
101	CDF	NIO Cordoba Oro	0.016072	View
102	CDF	NOK Norwegian Krone	0.004117	View
103	CDF	NPR Nepalese Rupee	0.067210	View
104	CDF	NZD New Zealand Dollar	0.000765	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000437	View
107	CDF	PEN Sol	0.001476	View
108	CDF	PGK Kina	0.001907	View
109	CDF	PHP Philippine Peso	0.027505	View
110	CDF	PKR Pakistan Rupee	0.121368	View
111	CDF	PLN Zloty	0.001662	View
112	CDF	PYG Guarani	2.5946	View
113	CDF	QAR Qatari Rial	0.001592	View
114	CDF	RON New Romanian Leu	0.002005	View
115	CDF	RSD Serbian Dinar	0.044770	View
116	CDF	RUB Russian Ruble	0.036793	View
117	CDF	RWF Rwanda Franc	0.644857	View
118	CDF	SAR Saudi Riyal	0.001640	View
119	CDF	SBD Solomon Islands Dollar	0.003507	View
120	CDF	SCR Seychelles Rupee	0.006453	View
121	CDF	SDG Sudanese Pound	0.262637	View
122	CDF	SEK Swedish Krona	0.004301	View
123	CDF	SGD Singapore Dollar	0.000558	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	10.0358	View
126	CDF	SOS Somali Shilling	0.250072	View
127	CDF	SRD Surinam Dollar	0.016614	View
128	CDF	STD Dobra	9.3569	View
129	CDF	SVC El Salvador Colon	0.003828	View
130	CDF	SYP Syrian Pound	5.6894	View
131	CDF	SZL Lilangeni	0.007121	View
132	CDF	THB Baht	0.014565	View
133	CDF	TJS Somoni	0.004043	View
134	CDF	TMT Turkmenistan New Manat	0.001531	View
135	CDF	TND Tunisian Dinar	0.001287	View
136	CDF	TOP Pa’anga	0.001042	View
137	CDF	TRY Turkish Lira	0.021339	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002958	View
139	CDF	TWD New Taiwan Dollar	0.013926	View
140	CDF	TZS Tanzanian Shilling	1.1567	View
141	CDF	UAH Hryvnia	0.019546	View
142	CDF	UGX Uganda Shilling	1.7220	View
143	CDF	USD US Dollar	0.000437	View
144	CDF	UYU Peso Uruguayo	0.017566	View
145	CDF	UZS Uzbekistan Sum	5.1806	View
146	CDF	VEF Bolivar	37080.06	View
147	CDF	VND Dong	11.3843	View
148	CDF	VUV Vatu	0.051859	View
149	CDF	WST Tala	0.001203	View
150	CDF	XAF CFA Franc BEAC	0.249890	View
151	CDF	XCD East Caribbean Dollar	0.001181	View
152	CDF	XOF CFA Franc BCEAO	0.249890	View
153	CDF	XPF CFP Franc	0.045460	View
154	CDF	YER Yemeni Rial	0.103522	View
155	CDF	ZAR Rand	0.007121	View
156	CDF	ZMW Zambian Kwacha	0.008590	View
157	CDF	ZWL Zimbabwe Dollar	29.1456	View

1 CDF = Rate shown in target currency as of Sep 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation