$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6725	View
2	BMD	AFN Afghani	64.7335	View
3	BMD	ALL Lek	79.7375	View
4	BMD	AMD Armenian Dram	363.4447	View
5	BMD	ANG Netherlands Antillean Guilder	1.7973	View
6	BMD	AOA Kwanza	916.2251	View
7	BMD	ARS Argentine Peso	1514.66	View
8	BMD	AUD Australian Dollar	1.4034	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7017	View
11	BMD	BAM Convertible Mark	1.7028	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	123.2871	View
14	BMD	BGN Bulgarian Lev	1.7028	View
15	BMD	BHD Bahraini Dinar	0.376000	View
16	BMD	BIF Burundi Franc	2997.78	View
17	BMD	BND Brunei Dollar	1.2760	View
18	BMD	BOB Boliviano	10.3738	View
19	BMD	BRL Brazilian Real	5.1433	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	95.9546	View
22	BMD	BWP Pula	13.5596	View
23	BMD	BYN Belarussian Ruble	3.0211	View
24	BMD	BZD Belize Dollar	2.0164	View
25	BMD	CAD Canadian Dollar	1.3996	View
26	BMD	CDF Congolese Franc	2285.34	View
27	BMD	CHF Swiss Franc	0.822121	View
28	BMD	CLP Chilean Peso	959.4942	View
29	BMD	CNY Yuan Renminbi	6.7016	View
30	BMD	COP Colombian Peso	3177.74	View
31	BMD	CRC Costa Rican Colon	446.2662	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	26.5003	View
34	BMD	CVE Cape Verde Escudo	96.0025	View
35	BMD	CZK Czech Koruna	21.1969	View
36	BMD	DJF Djibouti Franc	178.3639	View
37	BMD	DKK Danish Krone	6.5085	View
38	BMD	DOP Dominican Peso	59.0426	View
39	BMD	DZD Algerian Dinar	133.8311	View
40	BMD	EGP Egyptian Pound	52.1340	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	160.6175	View
43	BMD	EUR Euro	0.870613	View
44	BMD	FJD Fiji Dollar	2.2159	View
45	BMD	FKP Falkland Islands Pound	0.746530	View
46	BMD	GBP Pound Sterling	0.746530	View
47	BMD	GEL Lari	2.5996	View
48	BMD	GHS Ghana Cedi	11.5149	View
49	BMD	GIP Gibraltar Pound	0.746530	View
50	BMD	GMD Dalasi	73.9651	View
51	BMD	GNF Guinea Franc	8799.52	View
52	BMD	GTQ Quetzal	7.6295	View
53	BMD	GYD Guyana Dollar	209.3977	View
54	BMD	HKD Hong Kong Dollar	7.8450	View
55	BMD	HNL Lempira	26.9091	View
56	BMD	HRK Croatian Kuna	6.5596	View
57	BMD	HTG Gourde	131.1901	View
58	BMD	HUF Forint	317.1467	View
59	BMD	IDR Rupiah	17752.76	View
60	BMD	ILS New Israeli Sheqel	3.0389	View
61	BMD	INR Indian Rupee	95.9546	View
62	BMD	IQD Iraqi Dinar	1310.19	View
63	BMD	IRR Iranian Rial	1374614.66	View
64	BMD	ISK Iceland Krona	121.2772	View
65	BMD	JMD Jamaican Dollar	157.5594	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	156.8685	View
68	BMD	KES Kenyan Shilling	129.5179	View
69	BMD	KGS Som	87.4583	View
70	BMD	KHR Riel	4051.53	View
71	BMD	KMF Comoro Franc	428.3137	View
72	BMD	KPW North Korean Won	900.0099	View
73	BMD	KRW Won	1386.18	View
74	BMD	KWD Kuwaiti Dinar	0.308341	View
75	BMD	KYD Cayman Islands Dollar	0.821077	View
76	BMD	KZT Tenge	447.1912	View
77	BMD	LAK Kip	22366.04	View
78	BMD	LBP Lebanese Pound	90078.81	View
79	BMD	LKR Sri Lanka Rupee	330.7128	View
80	BMD	LRD Liberian Dollar	173.8543	View
81	BMD	LSL Loti	16.2756	View
82	BMD	LTL Lithuanian Litas	3.0061	View
83	BMD	LVL Latvian Lats	0.611867	View
84	BMD	LYD Libyan Dinar	6.3494	View
85	BMD	MAD Moroccan Dirham	9.5170	View
86	BMD	MDL Moldovan Leu	17.5167	View
87	BMD	MGA Malagasy Ariary	4370.34	View
88	BMD	MKD Denar	53.6590	View
89	BMD	MMK Kyat	2099.60	View
90	BMD	MNT Tugrik	3595.69	View
91	BMD	MOP Pataca	8.0804	View
92	BMD	MRO Ouguiya	401.1564	View
93	BMD	MUR Mauritius Rupee	47.5850	View
94	BMD	MVR Rufiyaa	15.4350	View
95	BMD	MWK Kwacha	1736.97	View
96	BMD	MXN Mexican Peso	17.2289	View
97	BMD	MYR Malaysian Ringgit	4.0826	View
98	BMD	MZN Mozambique Metical	63.8867	View
99	BMD	NAD Namibia Dollar	16.2756	View
100	BMD	NGN Naira	1331.83	View
101	BMD	NIO Cordoba Oro	36.7311	View
102	BMD	NOK Norwegian Krone	9.4103	View
103	BMD	NPR Nepalese Rupee	153.5994	View
104	BMD	NZD New Zealand Dollar	1.7485	View
105	BMD	OMR Rial Omani	0.385025	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3748	View
108	BMD	PGK Kina	4.3582	View
109	BMD	PHP Philippine Peso	62.8587	View
110	BMD	PKR Pakistan Rupee	277.3690	View
111	BMD	PLN Zloty	3.7989	View
112	BMD	PYG Guarani	5929.59	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.5831	View
115	BMD	RSD Serbian Dinar	102.3157	View
116	BMD	RUB Russian Ruble	84.0850	View
117	BMD	RWF Rwanda Franc	1473.72	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.0162	View
120	BMD	SCR Seychelles Rupee	14.7487	View
121	BMD	SDG Sudanese Pound	600.2163	View
122	BMD	SEK Swedish Krona	9.8303	View
123	BMD	SGD Singapore Dollar	1.2760	View
124	BMD	SHP Saint Helena Pound	0.746530	View
125	BMD	SLL Leone	22935.12	View
126	BMD	SOS Somali Shilling	571.5011	View
127	BMD	SRD Surinam Dollar	37.9688	View
128	BMD	STD Dobra	21383.67	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.14	View
131	BMD	SZL Lilangeni	16.2756	View
132	BMD	THB Baht	33.2881	View
133	BMD	TJS Somoni	9.2405	View
134	BMD	TMT Turkmenistan New Manat	3.5000	View
135	BMD	TND Tunisian Dinar	2.9425	View
136	BMD	TOP Pa’anga	2.3820	View
137	BMD	TRY Turkish Lira	48.7678	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7612	View
139	BMD	TWD New Taiwan Dollar	31.8272	View
140	BMD	TZS Tanzanian Shilling	2643.45	View
141	BMD	UAH Hryvnia	44.6700	View
142	BMD	UGX Uganda Shilling	3935.33	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.1449	View
145	BMD	UZS Uzbekistan Sum	11839.45	View
146	BMD	VEF Bolivar	84740570.19	View
147	BMD	VND Dong	26016.90	View
148	BMD	VUV Vatu	118.5164	View
149	BMD	WST Tala	2.7503	View
150	BMD	XAF CFA Franc BEAC	571.0849	View
151	BMD	XCD East Caribbean Dollar	2.7007	View
152	BMD	XOF CFA Franc BCEAO	571.0849	View
153	BMD	XPF CFP Franc	103.8918	View
154	BMD	YER Yemeni Rial	236.5847	View
155	BMD	ZAR Rand	16.2756	View
156	BMD	ZMW Zambian Kwacha	19.6323	View
157	BMD	ZWL Zimbabwe Dollar	66607.61	View

1 BMD = Rate shown in target currency as of Sep 20, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation