Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001225	View
2	BIF	AFN Afghani	0.021593	View
3	BIF	ALL Lek	0.026598	View
4	BIF	AMD Armenian Dram	0.121237	View
5	BIF	ANG Netherlands Antillean Guilder	0.000599	View
6	BIF	AOA Kwanza	0.305634	View
7	BIF	ARS Argentine Peso	0.505260	View
8	BIF	AUD Australian Dollar	0.000468	View
9	BIF	AWG Aruban Florin	0.000597	View
10	BIF	AZN Azerbaijanian Manat	0.000567	View
11	BIF	BAM Convertible Mark	0.000568	View
12	BIF	BBD Barbados Dollar	0.000667	View
13	BIF	BDT Taka	0.041126	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000333	View
17	BIF	BND Brunei Dollar	0.000425	View
18	BIF	BOB Boliviano	0.003460	View
19	BIF	BRL Brazilian Real	0.001715	View
20	BIF	BSD Bahamian Dollar	0.000333	View
21	BIF	BTN Ngultrum	0.032008	View
22	BIF	BWP Pula	0.004523	View
23	BIF	BYN Belarussian Ruble	0.001007	View
24	BIF	BZD Belize Dollar	0.000672	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.762344	View
27	BIF	CHF Swiss Franc	0.000274	View
28	BIF	CLP Chilean Peso	0.320068	View
29	BIF	CNY Yuan Renminbi	0.002235	View
30	BIF	COP Colombian Peso	1.0600	View
31	BIF	CRC Costa Rican Colon	0.148865	View
32	BIF	CUC Peso Convertible	0.000333	View
33	BIF	CUP Cuban Peso	0.008839	View
34	BIF	CVE Cape Verde Escudo	0.032024	View
35	BIF	CZK Czech Koruna	0.007070	View
36	BIF	DJF Djibouti Franc	0.059498	View
37	BIF	DKK Danish Krone	0.002171	View
38	BIF	DOP Dominican Peso	0.019695	View
39	BIF	DZD Algerian Dinar	0.044643	View
40	BIF	EGP Egyptian Pound	0.017390	View
41	BIF	ERN Nakfa	0.005003	View
42	BIF	ETB Ethiopian Birr	0.053578	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000739	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000867	View
48	BIF	GHS Ghana Cedi	0.003841	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024673	View
51	BIF	GNF Guinea Franc	2.9353	View
52	BIF	GTQ Quetzal	0.002545	View
53	BIF	GYD Guyana Dollar	0.069850	View
54	BIF	HKD Hong Kong Dollar	0.002616	View
55	BIF	HNL Lempira	0.008976	View
56	BIF	HRK Croatian Kuna	0.002188	View
57	BIF	HTG Gourde	0.043762	View
58	BIF	HUF Forint	0.105793	View
59	BIF	IDR Rupiah	5.9220	View
60	BIF	ILS New Israeli Sheqel	0.001013	View
61	BIF	INR Indian Rupee	0.032008	View
62	BIF	IQD Iraqi Dinar	0.437054	View
63	BIF	IRR Iranian Rial	458.5444	View
64	BIF	ISK Iceland Krona	0.040455	View
65	BIF	JMD Jamaican Dollar	0.052558	View
66	BIF	JOD Jordanian Dinar	0.000236	View
67	BIF	JPY Yen	0.052328	View
68	BIF	KES Kenyan Shilling	0.043204	View
69	BIF	KGS Som	0.029174	View
70	BIF	KHR Riel	1.3515	View
71	BIF	KMF Comoro Franc	0.142877	View
72	BIF	KPW North Korean Won	0.300225	View
73	BIF	KRW Won	0.462401	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000273	View
76	BIF	KZT Tenge	0.149174	View
77	BIF	LAK Kip	7.4609	View
78	BIF	LBP Lebanese Pound	30.0485	View
79	BIF	LKR Sri Lanka Rupee	0.110319	View
80	BIF	LRD Liberian Dollar	0.057994	View
81	BIF	LSL Loti	0.005429	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.002118	View
85	BIF	MAD Moroccan Dirham	0.003174	View
86	BIF	MDL Moldovan Leu	0.005843	View
87	BIF	MGA Malagasy Ariary	1.4579	View
88	BIF	MKD Denar	0.017899	View
89	BIF	MMK Kyat	0.700385	View
90	BIF	MNT Tugrik	1.1995	View
91	BIF	MOP Pataca	0.002695	View
92	BIF	MRO Ouguiya	0.133817	View
93	BIF	MUR Mauritius Rupee	0.015873	View
94	BIF	MVR Rufiyaa	0.005148	View
95	BIF	MWK Kwacha	0.579418	View
96	BIF	MXN Mexican Peso	0.005747	View
97	BIF	MYR Malaysian Ringgit	0.001361	View
98	BIF	MZN Mozambique Metical	0.021311	View
99	BIF	NAD Namibia Dollar	0.005429	View
100	BIF	NGN Naira	0.444273	View
101	BIF	NIO Cordoba Oro	0.012252	View
102	BIF	NOK Norwegian Krone	0.003139	View
103	BIF	NPR Nepalese Rupee	0.051237	View
104	BIF	NZD New Zealand Dollar	0.000583	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000333	View
107	BIF	PEN Sol	0.001125	View
108	BIF	PGK Kina	0.001453	View
109	BIF	PHP Philippine Peso	0.020968	View
110	BIF	PKR Pakistan Rupee	0.092524	View
111	BIF	PLN Zloty	0.001267	View
112	BIF	PYG Guarani	1.9780	View
113	BIF	QAR Qatari Rial	0.001214	View
114	BIF	RON New Romanian Leu	0.001528	View
115	BIF	RSD Serbian Dinar	0.034130	View
116	BIF	RUB Russian Ruble	0.028049	View
117	BIF	RWF Rwanda Franc	0.491603	View
118	BIF	SAR Saudi Riyal	0.001250	View
119	BIF	SBD Solomon Islands Dollar	0.002674	View
120	BIF	SCR Seychelles Rupee	0.004919	View
121	BIF	SDG Sudanese Pound	0.200220	View
122	BIF	SEK Swedish Krona	0.003279	View
123	BIF	SGD Singapore Dollar	0.000425	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6507	View
126	BIF	SOS Somali Shilling	0.190641	View
127	BIF	SRD Surinam Dollar	0.012665	View
128	BIF	STD Dobra	7.1332	View
129	BIF	SVC El Salvador Colon	0.002918	View
130	BIF	SYP Syrian Pound	4.3373	View
131	BIF	SZL Lilangeni	0.005429	View
132	BIF	THB Baht	0.011104	View
133	BIF	TJS Somoni	0.003082	View
134	BIF	TMT Turkmenistan New Manat	0.001167	View
135	BIF	TND Tunisian Dinar	0.000981	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.016267	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002255	View
139	BIF	TWD New Taiwan Dollar	0.010616	View
140	BIF	TZS Tanzanian Shilling	0.881803	View
141	BIF	UAH Hryvnia	0.014901	View
142	BIF	UGX Uganda Shilling	1.3127	View
143	BIF	USD US Dollar	0.000333	View
144	BIF	UYU Peso Uruguayo	0.013391	View
145	BIF	UZS Uzbekistan Sum	3.9494	View
146	BIF	VEF Bolivar	28267.78	View
147	BIF	VND Dong	8.6787	View
148	BIF	VUV Vatu	0.039534	View
149	BIF	WST Tala	0.000917	View
150	BIF	XAF CFA Franc BEAC	0.190502	View
151	BIF	XCD East Caribbean Dollar	0.000900	View
152	BIF	XOF CFA Franc BCEAO	0.190502	View
153	BIF	XPF CFP Franc	0.034656	View
154	BIF	YER Yemeni Rial	0.078919	View
155	BIF	ZAR Rand	0.005429	View
156	BIF	ZMW Zambian Kwacha	0.006548	View
157	BIF	ZWL Zimbabwe Dollar	22.2190	View

1 BIF = Rate shown in target currency as of Sep 20, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation