Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801319	View
2	RON	AFN Afghani	14.1245	View
3	RON	ALL Lek	17.3983	View
4	RON	AMD Armenian Dram	79.3016	View
5	RON	ANG Netherlands Antillean Guilder	0.392161	View
6	RON	AOA Kwanza	199.9153	View
7	RON	ARS Argentine Peso	330.4906	View
8	RON	AUD Australian Dollar	0.306210	View
9	RON	AWG Aruban Florin	0.390568	View
10	RON	AZN Azerbaijanian Manat	0.371299	View
11	RON	BAM Convertible Mark	0.371535	View
12	RON	BBD Barbados Dollar	0.436389	View
13	RON	BDT Taka	26.9006	View
14	RON	BGN Bulgarian Lev	0.371535	View
15	RON	BHD Bahraini Dinar	0.082041	View
16	RON	BIF Burundi Franc	654.0990	View
17	RON	BMD Bermudian Dollar	0.218194	View
18	RON	BND Brunei Dollar	0.278420	View
19	RON	BOB Boliviano	2.2635	View
20	RON	BRL Brazilian Real	1.1222	View
21	RON	BSD Bahamian Dollar	0.218194	View
22	RON	BTN Ngultrum	20.9368	View
23	RON	BWP Pula	2.9586	View
24	RON	BYN Belarussian Ruble	0.659196	View
25	RON	BZD Belize Dollar	0.439974	View
26	RON	CAD Canadian Dollar	0.305377	View
27	RON	CDF Congolese Franc	498.6488	View
28	RON	CHF Swiss Franc	0.179382	View
29	RON	CLP Chilean Peso	209.3564	View
30	RON	CNY Yuan Renminbi	1.4623	View
31	RON	COP Colombian Peso	693.3663	View
32	RON	CRC Costa Rican Colon	97.3728	View
33	RON	CUC Peso Convertible	0.218196	View
34	RON	CUP Cuban Peso	5.7822	View
35	RON	CVE Cape Verde Escudo	20.9472	View
36	RON	CZK Czech Koruna	4.6251	View
37	RON	DJF Djibouti Franc	38.9180	View
38	RON	DKK Danish Krone	1.4201	View
39	RON	DOP Dominican Peso	12.8828	View
40	RON	DZD Algerian Dinar	29.2012	View
41	RON	EGP Egyptian Pound	11.3754	View
42	RON	ERN Nakfa	3.2729	View
43	RON	ETB Ethiopian Birr	35.0459	View
44	RON	EUR Euro	0.189963	View
45	RON	FJD Fiji Dollar	0.483489	View
46	RON	FKP Falkland Islands Pound	0.162888	View
47	RON	GBP Pound Sterling	0.162888	View
48	RON	GEL Lari	0.567223	View
49	RON	GHS Ghana Cedi	2.5125	View
50	RON	GIP Gibraltar Pound	0.162888	View
51	RON	GMD Dalasi	16.1388	View
52	RON	GNF Guinea Franc	1920.01	View
53	RON	GTQ Quetzal	1.6647	View
54	RON	GYD Guyana Dollar	45.6894	View
55	RON	HKD Hong Kong Dollar	1.7117	View
56	RON	HNL Lempira	5.8714	View
57	RON	HRK Croatian Kuna	1.4313	View
58	RON	HTG Gourde	28.6250	View
59	RON	HUF Forint	69.1997	View
60	RON	IDR Rupiah	3873.55	View
61	RON	ILS New Israeli Sheqel	0.663081	View
62	RON	INR Indian Rupee	20.9368	View
63	RON	IQD Iraqi Dinar	285.8767	View
64	RON	IRR Iranian Rial	299933.42	View
65	RON	ISK Iceland Krona	26.4620	View
66	RON	JMD Jamaican Dollar	34.3786	View
67	RON	JOD Jordanian Dinar	0.154699	View
68	RON	JPY Yen	34.2279	View
69	RON	KES Kenyan Shilling	28.2601	View
70	RON	KGS Som	19.0829	View
71	RON	KHR Riel	884.0209	View
72	RON	KMF Comoro Franc	93.4557	View
73	RON	KPW North Korean Won	196.3773	View
74	RON	KRW Won	302.4564	View
75	RON	KWD Kuwaiti Dinar	0.067278	View
76	RON	KYD Cayman Islands Dollar	0.179154	View
77	RON	KZT Tenge	97.5747	View
78	RON	LAK Kip	4880.15	View
79	RON	LBP Lebanese Pound	19654.71	View
80	RON	LKR Sri Lanka Rupee	72.1597	View
81	RON	LRD Liberian Dollar	37.9341	View
82	RON	LSL Loti	3.5513	View
83	RON	LTL Lithuanian Litas	0.655904	View
84	RON	LVL Latvian Lats	0.133506	View
85	RON	LYD Libyan Dinar	1.3854	View
86	RON	MAD Moroccan Dirham	2.0766	View
87	RON	MDL Moldovan Leu	3.8220	View
88	RON	MGA Malagasy Ariary	953.5841	View
89	RON	MKD Denar	11.7081	View
90	RON	MMK Kyat	458.1216	View
91	RON	MNT Tugrik	784.5608	View
92	RON	MOP Pataca	1.7631	View
93	RON	MRO Ouguiya	87.5301	View
94	RON	MUR Mauritius Rupee	10.3828	View
95	RON	MVR Rufiyaa	3.3678	View
96	RON	MWK Kwacha	378.9968	View
97	RON	MXN Mexican Peso	3.7593	View
98	RON	MYR Malaysian Ringgit	0.890811	View
99	RON	MZN Mozambique Metical	13.9397	View
100	RON	NAD Namibia Dollar	3.5513	View
101	RON	NGN Naira	290.5990	View
102	RON	NIO Cordoba Oro	8.0145	View
103	RON	NOK Norwegian Krone	2.0533	View
104	RON	NPR Nepalese Rupee	33.5145	View
105	RON	NZD New Zealand Dollar	0.381506	View
106	RON	OMR Rial Omani	0.084010	View
107	RON	PAB Balboa	0.218194	View
108	RON	PEN Sol	0.736361	View
109	RON	PGK Kina	0.950924	View
110	RON	PHP Philippine Peso	13.7154	View
111	RON	PKR Pakistan Rupee	60.5204	View
112	RON	PLN Zloty	0.828900	View
113	RON	PYG Guarani	1293.80	View
114	RON	QAR Qatari Rial	0.794228	View
115	RON	RSD Serbian Dinar	22.3247	View
116	RON	RUB Russian Ruble	18.3469	View
117	RON	RWF Rwanda Franc	321.5573	View
118	RON	SAR Saudi Riyal	0.818229	View
119	RON	SBD Solomon Islands Dollar	1.7491	View
120	RON	SCR Seychelles Rupee	3.2181	View
121	RON	SDG Sudanese Pound	130.9639	View
122	RON	SEK Swedish Krona	2.1449	View
123	RON	SGD Singapore Dollar	0.278420	View
124	RON	SHP Saint Helena Pound	0.162888	View
125	RON	SLL Leone	5004.32	View
126	RON	SOS Somali Shilling	124.6984	View
127	RON	SRD Surinam Dollar	8.2846	View
128	RON	STD Dobra	4665.80	View
129	RON	SVC El Salvador Colon	1.9092	View
130	RON	SYP Syrian Pound	2837.00	View
131	RON	SZL Lilangeni	3.5513	View
132	RON	THB Baht	7.2633	View
133	RON	TJS Somoni	2.0162	View
134	RON	TMT Turkmenistan New Manat	0.763681	View
135	RON	TND Tunisian Dinar	0.642041	View
136	RON	TOP Pa’anga	0.519748	View
137	RON	TRY Turkish Lira	10.6409	View
138	RON	TTD Trinidad and Tobago Dollar	1.4753	View
139	RON	TWD New Taiwan Dollar	6.9445	View
140	RON	TZS Tanzanian Shilling	576.7866	View
141	RON	UAH Hryvnia	9.7468	View
142	RON	UGX Uganda Shilling	858.6676	View
143	RON	USD US Dollar	0.218194	View
144	RON	UYU Peso Uruguayo	8.7594	View
145	RON	UZS Uzbekistan Sum	2583.30	View
146	RON	VEF Bolivar	18489930.31	View
147	RON	VND Dong	5676.75	View
148	RON	VUV Vatu	25.8596	View
149	RON	WST Tala	0.600097	View
150	RON	XAF CFA Franc BEAC	124.6076	View
151	RON	XCD East Caribbean Dollar	0.589272	View
152	RON	XOF CFA Franc BCEAO	124.6076	View
153	RON	XPF CFP Franc	22.6686	View
154	RON	YER Yemeni Rial	51.6215	View
155	RON	ZAR Rand	3.5513	View
156	RON	ZMW Zambian Kwacha	4.2837	View
157	RON	ZWL Zimbabwe Dollar	14533.42	View

1 RON = Rate shown in target currency as of Sep 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation