kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.373589	View
2	SEK	AFN Afghani	6.5851	View
3	SEK	ALL Lek	8.1114	View
4	SEK	AMD Armenian Dram	36.9719	View
5	SEK	ANG Netherlands Antillean Guilder	0.182832	View
6	SEK	AOA Kwanza	93.2042	View
7	SEK	ARS Argentine Peso	154.0808	View
8	SEK	AUD Australian Dollar	0.142760	View
9	SEK	AWG Aruban Florin	0.182090	View
10	SEK	AZN Azerbaijanian Manat	0.173106	View
11	SEK	BAM Convertible Mark	0.173216	View
12	SEK	BBD Barbados Dollar	0.203452	View
13	SEK	BDT Taka	12.5415	View
14	SEK	BGN Bulgarian Lev	0.173216	View
15	SEK	BHD Bahraini Dinar	0.038249	View
16	SEK	BIF Burundi Franc	304.9530	View
17	SEK	BMD Bermudian Dollar	0.101726	View
18	SEK	BND Brunei Dollar	0.129804	View
19	SEK	BOB Boliviano	1.0553	View
20	SEK	BRL Brazilian Real	0.523206	View
21	SEK	BSD Bahamian Dollar	0.101726	View
22	SEK	BTN Ngultrum	9.7611	View
23	SEK	BWP Pula	1.3794	View
24	SEK	BYN Belarussian Ruble	0.307329	View
25	SEK	BZD Belize Dollar	0.205123	View
26	SEK	CAD Canadian Dollar	0.142372	View
27	SEK	CDF Congolese Franc	232.4792	View
28	SEK	CHF Swiss Franc	0.083631	View
29	SEK	CLP Chilean Peso	97.6058	View
30	SEK	CNY Yuan Renminbi	0.681728	View
31	SEK	COP Colombian Peso	323.2601	View
32	SEK	CRC Costa Rican Colon	45.3970	View
33	SEK	CUC Peso Convertible	0.101727	View
34	SEK	CUP Cuban Peso	2.6958	View
35	SEK	CVE Cape Verde Escudo	9.7660	View
36	SEK	CZK Czech Koruna	2.1563	View
37	SEK	DJF Djibouti Franc	18.1443	View
38	SEK	DKK Danish Krone	0.662085	View
39	SEK	DOP Dominican Peso	6.0062	View
40	SEK	DZD Algerian Dinar	13.6141	View
41	SEK	EGP Egyptian Pound	5.3034	View
42	SEK	ERN Nakfa	1.5259	View
43	SEK	ETB Ethiopian Birr	16.3390	View
44	SEK	EUR Euro	0.088564	View
45	SEK	FJD Fiji Dollar	0.225411	View
46	SEK	FKP Falkland Islands Pound	0.075941	View
47	SEK	GBP Pound Sterling	0.075941	View
48	SEK	GEL Lari	0.264449	View
49	SEK	GHS Ghana Cedi	1.1714	View
50	SEK	GIP Gibraltar Pound	0.075941	View
51	SEK	GMD Dalasi	7.5242	View
52	SEK	GNF Guinea Franc	895.1425	View
53	SEK	GTQ Quetzal	0.776125	View
54	SEK	GYD Guyana Dollar	21.3012	View
55	SEK	HKD Hong Kong Dollar	0.798046	View
56	SEK	HNL Lempira	2.7374	View
57	SEK	HRK Croatian Kuna	0.667287	View
58	SEK	HTG Gourde	13.3455	View
59	SEK	HUF Forint	32.2622	View
60	SEK	IDR Rupiah	1805.92	View
61	SEK	ILS New Israeli Sheqel	0.309140	View
62	SEK	INR Indian Rupee	9.7611	View
63	SEK	IQD Iraqi Dinar	133.2809	View
64	SEK	IRR Iranian Rial	139834.46	View
65	SEK	ISK Iceland Krona	12.3371	View
66	SEK	JMD Jamaican Dollar	16.0279	View
67	SEK	JOD Jordanian Dinar	0.072123	View
68	SEK	JPY Yen	15.9577	View
69	SEK	KES Kenyan Shilling	13.1754	View
70	SEK	KGS Som	8.8968	View
71	SEK	KHR Riel	412.1468	View
72	SEK	KMF Comoro Franc	43.5708	View
73	SEK	KPW North Korean Won	91.5547	View
74	SEK	KRW Won	141.0107	View
75	SEK	KWD Kuwaiti Dinar	0.031366	View
76	SEK	KYD Cayman Islands Dollar	0.083525	View
77	SEK	KZT Tenge	45.4911	View
78	SEK	LAK Kip	2275.21	View
79	SEK	LBP Lebanese Pound	9163.38	View
80	SEK	LKR Sri Lanka Rupee	33.6422	View
81	SEK	LRD Liberian Dollar	17.6856	View
82	SEK	LSL Loti	1.6557	View
83	SEK	LTL Lithuanian Litas	0.305794	View
84	SEK	LVL Latvian Lats	0.062242	View
85	SEK	LYD Libyan Dinar	0.645902	View
86	SEK	MAD Moroccan Dirham	0.968132	View
87	SEK	MDL Moldovan Leu	1.7819	View
88	SEK	MGA Malagasy Ariary	444.5784	View
89	SEK	MKD Denar	5.4585	View
90	SEK	MMK Kyat	213.5847	View
91	SEK	MNT Tugrik	365.7767	View
92	SEK	MOP Pataca	0.821987	View
93	SEK	MRO Ouguiya	40.8082	View
94	SEK	MUR Mauritius Rupee	4.8406	View
95	SEK	MVR Rufiyaa	1.5701	View
96	SEK	MWK Kwacha	176.6953	View
97	SEK	MXN Mexican Peso	1.7526	View
98	SEK	MYR Malaysian Ringgit	0.415312	View
99	SEK	MZN Mozambique Metical	6.4990	View
100	SEK	NAD Namibia Dollar	1.6557	View
101	SEK	NGN Naira	135.4826	View
102	SEK	NIO Cordoba Oro	3.7365	View
103	SEK	NOK Norwegian Krone	0.957278	View
104	SEK	NPR Nepalese Rupee	15.6251	View
105	SEK	NZD New Zealand Dollar	0.177865	View
106	SEK	OMR Rial Omani	0.039167	View
107	SEK	PAB Balboa	0.101726	View
108	SEK	PEN Sol	0.343305	View
109	SEK	PGK Kina	0.443338	View
110	SEK	PHP Philippine Peso	6.3944	View
111	SEK	PKR Pakistan Rupee	28.2157	View
112	SEK	PLN Zloty	0.386448	View
113	SEK	PYG Guarani	603.1949	View
114	SEK	QAR Qatari Rial	0.370283	View
115	SEK	RON New Romanian Leu	0.466218	View
116	SEK	RSD Serbian Dinar	10.4082	View
117	SEK	RUB Russian Ruble	8.5537	View
118	SEK	RWF Rwanda Franc	149.9159	View
119	SEK	SAR Saudi Riyal	0.381473	View
120	SEK	SBD Solomon Islands Dollar	0.815457	View
121	SEK	SCR Seychelles Rupee	1.5003	View
122	SEK	SDG Sudanese Pound	61.0578	View
123	SEK	SGD Singapore Dollar	0.129804	View
124	SEK	SHP Saint Helena Pound	0.075941	View
125	SEK	SLL Leone	2333.11	View
126	SEK	SOS Somali Shilling	58.1367	View
127	SEK	SRD Surinam Dollar	3.8624	View
128	SEK	STD Dobra	2175.28	View
129	SEK	SVC El Salvador Colon	0.890105	View
130	SEK	SYP Syrian Pound	1322.66	View
131	SEK	SZL Lilangeni	1.6557	View
132	SEK	THB Baht	3.3863	View
133	SEK	TJS Somoni	0.939997	View
134	SEK	TMT Turkmenistan New Manat	0.356042	View
135	SEK	TND Tunisian Dinar	0.299331	View
136	SEK	TOP Pa’anga	0.242316	View
137	SEK	TRY Turkish Lira	4.9610	View
138	SEK	TTD Trinidad and Tobago Dollar	0.687793	View
139	SEK	TWD New Taiwan Dollar	3.2377	View
140	SEK	TZS Tanzanian Shilling	268.9085	View
141	SEK	UAH Hryvnia	4.5441	View
142	SEK	UGX Uganda Shilling	400.3266	View
143	SEK	USD US Dollar	0.101726	View
144	SEK	UYU Peso Uruguayo	4.0838	View
145	SEK	UZS Uzbekistan Sum	1204.38	View
146	SEK	VEF Bolivar	8620344.74	View
147	SEK	VND Dong	2646.60	View
148	SEK	VUV Vatu	12.0562	View
149	SEK	WST Tala	0.279776	View
150	SEK	XAF CFA Franc BEAC	58.0944	View
151	SEK	XCD East Caribbean Dollar	0.274729	View
152	SEK	XOF CFA Franc BCEAO	58.0944	View
153	SEK	XPF CFP Franc	10.5685	View
154	SEK	YER Yemeni Rial	24.0669	View
155	SEK	ZAR Rand	1.6557	View
156	SEK	ZMW Zambian Kwacha	1.9971	View
157	SEK	ZWL Zimbabwe Dollar	6775.75	View

1 SEK = Rate shown in target currency as of Sep 20, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation