L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.225644	View
2	LSL	AFN Afghani	3.9773	View
3	LSL	ALL Lek	4.8992	View
4	LSL	AMD Armenian Dram	22.3306	View
5	LSL	ANG Netherlands Antillean Guilder	0.110428	View
6	LSL	AOA Kwanza	56.2943	View
7	LSL	ARS Argentine Peso	93.0631	View
8	LSL	AUD Australian Dollar	0.086225	View
9	LSL	AWG Aruban Florin	0.109980	View
10	LSL	AZN Azerbaijanian Manat	0.104554	View
11	LSL	BAM Convertible Mark	0.104620	View
12	LSL	BBD Barbados Dollar	0.122883	View
13	LSL	BDT Taka	7.5749	View
14	LSL	BGN Bulgarian Lev	0.104620	View
15	LSL	BHD Bahraini Dinar	0.023102	View
16	LSL	BIF Burundi Franc	184.1881	View
17	LSL	BMD Bermudian Dollar	0.061441	View
18	LSL	BND Brunei Dollar	0.078400	View
19	LSL	BOB Boliviano	0.637381	View
20	LSL	BRL Brazilian Real	0.316011	View
21	LSL	BSD Bahamian Dollar	0.061441	View
22	LSL	BTN Ngultrum	5.8956	View
23	LSL	BWP Pula	0.833124	View
24	LSL	BYN Belarussian Ruble	0.185623	View
25	LSL	BZD Belize Dollar	0.123892	View
26	LSL	CAD Canadian Dollar	0.085991	View
27	LSL	CDF Congolese Franc	140.4148	View
28	LSL	CHF Swiss Franc	0.050512	View
29	LSL	CLP Chilean Peso	58.9528	View
30	LSL	CNY Yuan Renminbi	0.411756	View
31	LSL	COP Colombian Peso	195.2454	View
32	LSL	CRC Costa Rican Colon	27.4193	View
33	LSL	CUC Peso Convertible	0.061442	View
34	LSL	CUP Cuban Peso	1.6282	View
35	LSL	CVE Cape Verde Escudo	5.8985	View
36	LSL	CZK Czech Koruna	1.3024	View
37	LSL	DJF Djibouti Franc	10.9589	View
38	LSL	DKK Danish Krone	0.399892	View
39	LSL	DOP Dominican Peso	3.6277	View
40	LSL	DZD Algerian Dinar	8.2228	View
41	LSL	EGP Egyptian Pound	3.2032	View
42	LSL	ERN Nakfa	0.921623	View
43	LSL	ETB Ethiopian Birr	9.8686	View
44	LSL	EUR Euro	0.053491	View
45	LSL	FJD Fiji Dollar	0.136146	View
46	LSL	FKP Falkland Islands Pound	0.045867	View
47	LSL	GBP Pound Sterling	0.045867	View
48	LSL	GEL Lari	0.159724	View
49	LSL	GHS Ghana Cedi	0.707494	View
50	LSL	GIP Gibraltar Pound	0.045867	View
51	LSL	GMD Dalasi	4.5445	View
52	LSL	GNF Guinea Franc	540.6559	View
53	LSL	GTQ Quetzal	0.468771	View
54	LSL	GYD Guyana Dollar	12.8657	View
55	LSL	HKD Hong Kong Dollar	0.482011	View
56	LSL	HNL Lempira	1.6533	View
57	LSL	HRK Croatian Kuna	0.403034	View
58	LSL	HTG Gourde	8.0605	View
59	LSL	HUF Forint	19.4860	View
60	LSL	IDR Rupiah	1090.76	View
61	LSL	ILS New Israeli Sheqel	0.186717	View
62	LSL	INR Indian Rupee	5.8956	View
63	LSL	IQD Iraqi Dinar	80.5002	View
64	LSL	IRR Iranian Rial	84458.43	View
65	LSL	ISK Iceland Krona	7.4515	View
66	LSL	JMD Jamaican Dollar	9.6807	View
67	LSL	JOD Jordanian Dinar	0.043562	View
68	LSL	JPY Yen	9.6382	View
69	LSL	KES Kenyan Shilling	7.9578	View
70	LSL	KGS Som	5.3736	View
71	LSL	KHR Riel	248.9320	View
72	LSL	KMF Comoro Franc	26.3163	View
73	LSL	KPW North Korean Won	55.2980	View
74	LSL	KRW Won	85.1689	View
75	LSL	KWD Kuwaiti Dinar	0.018944	View
76	LSL	KYD Cayman Islands Dollar	0.050448	View
77	LSL	KZT Tenge	27.4761	View
78	LSL	LAK Kip	1374.20	View
79	LSL	LBP Lebanese Pound	5534.58	View
80	LSL	LKR Sri Lanka Rupee	20.3195	View
81	LSL	LRD Liberian Dollar	10.6819	View
82	LSL	LTL Lithuanian Litas	0.184696	View
83	LSL	LVL Latvian Lats	0.037594	View
84	LSL	LYD Libyan Dinar	0.390117	View
85	LSL	MAD Moroccan Dirham	0.584741	View
86	LSL	MDL Moldovan Leu	1.0763	View
87	LSL	MGA Malagasy Ariary	268.5203	View
88	LSL	MKD Denar	3.2969	View
89	LSL	MMK Kyat	129.0027	View
90	LSL	MNT Tugrik	220.9250	View
91	LSL	MOP Pataca	0.496471	View
92	LSL	MRO Ouguiya	24.6477	View
93	LSL	MUR Mauritius Rupee	2.9237	View
94	LSL	MVR Rufiyaa	0.948351	View
95	LSL	MWK Kwacha	106.7219	View
96	LSL	MXN Mexican Peso	1.0586	View
97	LSL	MYR Malaysian Ringgit	0.250844	View
98	LSL	MZN Mozambique Metical	3.9253	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.8300	View
101	LSL	NIO Cordoba Oro	2.2568	View
102	LSL	NOK Norwegian Krone	0.578185	View
103	LSL	NPR Nepalese Rupee	9.4374	View
104	LSL	NZD New Zealand Dollar	0.107428	View
105	LSL	OMR Rial Omani	0.023656	View
106	LSL	PAB Balboa	0.061441	View
107	LSL	PEN Sol	0.207352	View
108	LSL	PGK Kina	0.267771	View
109	LSL	PHP Philippine Peso	3.8621	View
110	LSL	PKR Pakistan Rupee	17.0420	View
111	LSL	PLN Zloty	0.233410	View
112	LSL	PYG Guarani	364.3229	View
113	LSL	QAR Qatari Rial	0.223647	View
114	LSL	RON New Romanian Leu	0.281590	View
115	LSL	RSD Serbian Dinar	6.2864	View
116	LSL	RUB Russian Ruble	5.1663	View
117	LSL	RWF Rwanda Franc	90.5475	View
118	LSL	SAR Saudi Riyal	0.230405	View
119	LSL	SBD Solomon Islands Dollar	0.492527	View
120	LSL	SCR Seychelles Rupee	0.906183	View
121	LSL	SDG Sudanese Pound	36.8782	View
122	LSL	SEK Swedish Krona	0.603988	View
123	LSL	SGD Singapore Dollar	0.078400	View
124	LSL	SHP Saint Helena Pound	0.045867	View
125	LSL	SLL Leone	1409.17	View
126	LSL	SOS Somali Shilling	35.1139	View
127	LSL	SRD Surinam Dollar	2.3329	View
128	LSL	STD Dobra	1313.85	View
129	LSL	SVC El Salvador Colon	0.537613	View
130	LSL	SYP Syrian Pound	798.8714	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0453	View
133	LSL	TJS Somoni	0.567747	View
134	LSL	TMT Turkmenistan New Manat	0.215045	View
135	LSL	TND Tunisian Dinar	0.180792	View
136	LSL	TOP Pa’anga	0.146356	View
137	LSL	TRY Turkish Lira	2.9964	View
138	LSL	TTD Trinidad and Tobago Dollar	0.415419	View
139	LSL	TWD New Taiwan Dollar	1.9555	View
140	LSL	TZS Tanzanian Shilling	162.4177	View
141	LSL	UAH Hryvnia	2.7446	View
142	LSL	UGX Uganda Shilling	241.7927	View
143	LSL	USD US Dollar	0.061441	View
144	LSL	UYU Peso Uruguayo	2.4666	View
145	LSL	UZS Uzbekistan Sum	727.4341	View
146	LSL	VEF Bolivar	5206590.62	View
147	LSL	VND Dong	1598.52	View
148	LSL	VUV Vatu	7.2818	View
149	LSL	WST Tala	0.168981	View
150	LSL	XAF CFA Franc BEAC	35.0883	View
151	LSL	XCD East Caribbean Dollar	0.165933	View
152	LSL	XOF CFA Franc BCEAO	35.0883	View
153	LSL	XPF CFP Franc	6.3833	View
154	LSL	YER Yemeni Rial	14.5361	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.2062	View
157	LSL	ZWL Zimbabwe Dollar	4092.47	View

1 LSL = Rate shown in target currency as of Sep 20, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation