ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068441	View
2	MKD	AFN Afghani	1.2064	View
3	MKD	ALL Lek	1.4860	View
4	MKD	AMD Armenian Dram	6.7732	View
5	MKD	ANG Netherlands Antillean Guilder	0.033494	View
6	MKD	AOA Kwanza	17.0749	View
7	MKD	ARS Argentine Peso	28.2275	View
8	MKD	AUD Australian Dollar	0.026153	View
9	MKD	AWG Aruban Florin	0.033358	View
10	MKD	AZN Azerbaijanian Manat	0.031712	View
11	MKD	BAM Convertible Mark	0.031733	View
12	MKD	BBD Barbados Dollar	0.037272	View
13	MKD	BDT Taka	2.2976	View
14	MKD	BGN Bulgarian Lev	0.031733	View
15	MKD	BHD Bahraini Dinar	0.007007	View
16	MKD	BIF Burundi Franc	55.8672	View
17	MKD	BMD Bermudian Dollar	0.018636	View
18	MKD	BND Brunei Dollar	0.023780	View
19	MKD	BOB Boliviano	0.193327	View
20	MKD	BRL Brazilian Real	0.095851	View
21	MKD	BSD Bahamian Dollar	0.018636	View
22	MKD	BTN Ngultrum	1.7882	View
23	MKD	BWP Pula	0.252699	View
24	MKD	BYN Belarussian Ruble	0.056302	View
25	MKD	BZD Belize Dollar	0.037578	View
26	MKD	CAD Canadian Dollar	0.026082	View
27	MKD	CDF Congolese Franc	42.5900	View
28	MKD	CHF Swiss Franc	0.015321	View
29	MKD	CLP Chilean Peso	17.8813	View
30	MKD	CNY Yuan Renminbi	0.124892	View
31	MKD	COP Colombian Peso	59.2210	View
32	MKD	CRC Costa Rican Colon	8.3167	View
33	MKD	CUC Peso Convertible	0.018636	View
34	MKD	CUP Cuban Peso	0.493864	View
35	MKD	CVE Cape Verde Escudo	1.7891	View
36	MKD	CZK Czech Koruna	0.395030	View
37	MKD	DJF Djibouti Franc	3.3240	View
38	MKD	DKK Danish Krone	0.121293	View
39	MKD	DOP Dominican Peso	1.1003	View
40	MKD	DZD Algerian Dinar	2.4941	View
41	MKD	EGP Egyptian Pound	0.971579	View
42	MKD	ERN Nakfa	0.279542	View
43	MKD	ETB Ethiopian Birr	2.9933	View
44	MKD	EUR Euro	0.016224	View
45	MKD	FJD Fiji Dollar	0.041295	View
46	MKD	FKP Falkland Islands Pound	0.013912	View
47	MKD	GBP Pound Sterling	0.013912	View
48	MKD	GEL Lari	0.048447	View
49	MKD	GHS Ghana Cedi	0.214594	View
50	MKD	GIP Gibraltar Pound	0.013912	View
51	MKD	GMD Dalasi	1.3784	View
52	MKD	GNF Guinea Franc	163.9895	View
53	MKD	GTQ Quetzal	0.142185	View
54	MKD	GYD Guyana Dollar	3.9024	View
55	MKD	HKD Hong Kong Dollar	0.146201	View
56	MKD	HNL Lempira	0.501483	View
57	MKD	HRK Croatian Kuna	0.122246	View
58	MKD	HTG Gourde	2.4449	View
59	MKD	HUF Forint	5.9104	View
60	MKD	IDR Rupiah	330.8438	View
61	MKD	ILS New Israeli Sheqel	0.056634	View
62	MKD	INR Indian Rupee	1.7882	View
63	MKD	IQD Iraqi Dinar	24.4170	View
64	MKD	IRR Iranian Rial	25617.58	View
65	MKD	ISK Iceland Krona	2.2601	View
66	MKD	JMD Jamaican Dollar	2.9363	View
67	MKD	JOD Jordanian Dinar	0.013213	View
68	MKD	JPY Yen	2.9234	View
69	MKD	KES Kenyan Shilling	2.4137	View
70	MKD	KGS Som	1.6299	View
71	MKD	KHR Riel	75.5050	View
72	MKD	KMF Comoro Franc	7.9821	View
73	MKD	KPW North Korean Won	16.7728	View
74	MKD	KRW Won	25.8331	View
75	MKD	KWD Kuwaiti Dinar	0.005746	View
76	MKD	KYD Cayman Islands Dollar	0.015301	View
77	MKD	KZT Tenge	8.3339	View
78	MKD	LAK Kip	416.8178	View
79	MKD	LBP Lebanese Pound	1678.73	View
80	MKD	LKR Sri Lanka Rupee	6.1632	View
81	MKD	LRD Liberian Dollar	3.2400	View
82	MKD	LSL Loti	0.303315	View
83	MKD	LTL Lithuanian Litas	0.056021	View
84	MKD	LVL Latvian Lats	0.011402	View
85	MKD	LYD Libyan Dinar	0.118328	View
86	MKD	MAD Moroccan Dirham	0.177361	View
87	MKD	MDL Moldovan Leu	0.326444	View
88	MKD	MGA Malagasy Ariary	81.4465	View
89	MKD	MMK Kyat	39.1286	View
90	MKD	MNT Tugrik	67.0100	View
91	MKD	MOP Pataca	0.150587	View
92	MKD	MRO Ouguiya	7.4760	View
93	MKD	MUR Mauritius Rupee	0.886802	View
94	MKD	MVR Rufiyaa	0.287650	View
95	MKD	MWK Kwacha	32.3705	View
96	MKD	MXN Mexican Peso	0.321081	View
97	MKD	MYR Malaysian Ringgit	0.076085	View
98	MKD	MZN Mozambique Metical	1.1906	View
99	MKD	NAD Namibia Dollar	0.303315	View
100	MKD	NGN Naira	24.8203	View
101	MKD	NIO Cordoba Oro	0.684528	View
102	MKD	NOK Norwegian Krone	0.175372	View
103	MKD	NPR Nepalese Rupee	2.8625	View
104	MKD	NZD New Zealand Dollar	0.032584	View
105	MKD	OMR Rial Omani	0.007175	View
106	MKD	PAB Balboa	0.018636	View
107	MKD	PEN Sol	0.062893	View
108	MKD	PGK Kina	0.081219	View
109	MKD	PHP Philippine Peso	1.1714	View
110	MKD	PKR Pakistan Rupee	5.1691	View
111	MKD	PLN Zloty	0.070797	View
112	MKD	PYG Guarani	110.5049	View
113	MKD	QAR Qatari Rial	0.067835	View
114	MKD	RON New Romanian Leu	0.085410	View
115	MKD	RSD Serbian Dinar	1.9068	View
116	MKD	RUB Russian Ruble	1.5670	View
117	MKD	RWF Rwanda Franc	27.4645	View
118	MKD	SAR Saudi Riyal	0.069885	View
119	MKD	SBD Solomon Islands Dollar	0.149391	View
120	MKD	SCR Seychelles Rupee	0.274859	View
121	MKD	SDG Sudanese Pound	11.1857	View
122	MKD	SEK Swedish Krona	0.183199	View
123	MKD	SGD Singapore Dollar	0.023780	View
124	MKD	SHP Saint Helena Pound	0.013912	View
125	MKD	SLL Leone	427.4234	View
126	MKD	SOS Somali Shilling	10.6506	View
127	MKD	SRD Surinam Dollar	0.707593	View
128	MKD	STD Dobra	398.5102	View
129	MKD	SVC El Salvador Colon	0.163066	View
130	MKD	SYP Syrian Pound	242.3103	View
131	MKD	SZL Lilangeni	0.303315	View
132	MKD	THB Baht	0.620363	View
133	MKD	TJS Somoni	0.172206	View
134	MKD	TMT Turkmenistan New Manat	0.065226	View
135	MKD	TND Tunisian Dinar	0.054837	View
136	MKD	TOP Pa’anga	0.044392	View
137	MKD	TRY Turkish Lira	0.908846	View
138	MKD	TTD Trinidad and Tobago Dollar	0.126003	View
139	MKD	TWD New Taiwan Dollar	0.593136	View
140	MKD	TZS Tanzanian Shilling	49.2639	View
141	MKD	UAH Hryvnia	0.832479	View
142	MKD	UGX Uganda Shilling	73.3396	View
143	MKD	USD US Dollar	0.018636	View
144	MKD	UYU Peso Uruguayo	0.748148	View
145	MKD	UZS Uzbekistan Sum	220.6423	View
146	MKD	VEF Bolivar	1579241.43	View
147	MKD	VND Dong	484.8559	View
148	MKD	VUV Vatu	2.2087	View
149	MKD	WST Tala	0.051254	View
150	MKD	XAF CFA Franc BEAC	10.6428	View
151	MKD	XCD East Caribbean Dollar	0.050330	View
152	MKD	XOF CFA Franc BCEAO	10.6428	View
153	MKD	XPF CFP Franc	1.9361	View
154	MKD	YER Yemeni Rial	4.4090	View
155	MKD	ZAR Rand	0.303315	View
156	MKD	ZMW Zambian Kwacha	0.365871	View
157	MKD	ZWL Zimbabwe Dollar	1241.31	View

1 MKD = Rate shown in target currency as of Sep 20, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation