kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030281	View
2	ISK	AFN Afghani	0.533764	View
3	ISK	ALL Lek	0.657481	View
4	ISK	AMD Armenian Dram	2.9968	View
5	ISK	ANG Netherlands Antillean Guilder	0.014819	View
6	ISK	AOA Kwanza	7.5548	View
7	ISK	ARS Argentine Peso	12.4892	View
8	ISK	AUD Australian Dollar	0.011571	View
9	ISK	AWG Aruban Florin	0.014759	View
10	ISK	AZN Azerbaijanian Manat	0.014031	View
11	ISK	BAM Convertible Mark	0.014040	View
12	ISK	BBD Barbados Dollar	0.016491	View
13	ISK	BDT Taka	1.0166	View
14	ISK	BGN Bulgarian Lev	0.014040	View
15	ISK	BHD Bahraini Dinar	0.003100	View
16	ISK	BIF Burundi Franc	24.7184	View
17	ISK	BMD Bermudian Dollar	0.008245	View
18	ISK	BND Brunei Dollar	0.010521	View
19	ISK	BOB Boliviano	0.085537	View
20	ISK	BRL Brazilian Real	0.042409	View
21	ISK	BSD Bahamian Dollar	0.008245	View
22	ISK	BTN Ngultrum	0.791201	View
23	ISK	BWP Pula	0.111807	View
24	ISK	BYN Belarussian Ruble	0.024911	View
25	ISK	BZD Belize Dollar	0.016626	View
26	ISK	CAD Canadian Dollar	0.011540	View
27	ISK	CDF Congolese Franc	18.8439	View
28	ISK	CHF Swiss Franc	0.006778	View
29	ISK	CLP Chilean Peso	7.9116	View
30	ISK	CNY Yuan Renminbi	0.055258	View
31	ISK	COP Colombian Peso	26.2023	View
32	ISK	CRC Costa Rican Colon	3.6797	View
33	ISK	CUC Peso Convertible	0.008245	View
34	ISK	CUP Cuban Peso	0.218510	View
35	ISK	CVE Cape Verde Escudo	0.791596	View
36	ISK	CZK Czech Koruna	0.174780	View
37	ISK	DJF Djibouti Franc	1.4707	View
38	ISK	DKK Danish Krone	0.053666	View
39	ISK	DOP Dominican Peso	0.486840	View
40	ISK	DZD Algerian Dinar	1.1035	View
41	ISK	EGP Egyptian Pound	0.429874	View
42	ISK	ERN Nakfa	0.123683	View
43	ISK	ETB Ethiopian Birr	1.3244	View
44	ISK	EUR Euro	0.007178	View
45	ISK	FJD Fiji Dollar	0.018271	View
46	ISK	FKP Falkland Islands Pound	0.006155	View
47	ISK	GBP Pound Sterling	0.006155	View
48	ISK	GEL Lari	0.021435	View
49	ISK	GHS Ghana Cedi	0.094947	View
50	ISK	GIP Gibraltar Pound	0.006155	View
51	ISK	GMD Dalasi	0.609885	View
52	ISK	GNF Guinea Franc	72.5571	View
53	ISK	GTQ Quetzal	0.062910	View
54	ISK	GYD Guyana Dollar	1.7266	View
55	ISK	HKD Hong Kong Dollar	0.064686	View
56	ISK	HNL Lempira	0.221881	View
57	ISK	HRK Croatian Kuna	0.054087	View
58	ISK	HTG Gourde	1.0817	View
59	ISK	HUF Forint	2.6151	View
60	ISK	IDR Rupiah	146.3817	View
61	ISK	ILS New Israeli Sheqel	0.025057	View
62	ISK	INR Indian Rupee	0.791201	View
63	ISK	IQD Iraqi Dinar	10.8033	View
64	ISK	IRR Iranian Rial	11334.49	View
65	ISK	JMD Jamaican Dollar	1.2992	View
66	ISK	JOD Jordanian Dinar	0.005846	View
67	ISK	JPY Yen	1.2935	View
68	ISK	KES Kenyan Shilling	1.0679	View
69	ISK	KGS Som	0.721143	View
70	ISK	KHR Riel	33.4072	View
71	ISK	KMF Comoro Franc	3.5317	View
72	ISK	KPW North Korean Won	7.4211	View
73	ISK	KRW Won	11.4298	View
74	ISK	KWD Kuwaiti Dinar	0.002542	View
75	ISK	KYD Cayman Islands Dollar	0.006770	View
76	ISK	KZT Tenge	3.6873	View
77	ISK	LAK Kip	184.4209	View
78	ISK	LBP Lebanese Pound	742.7517	View
79	ISK	LKR Sri Lanka Rupee	2.7269	View
80	ISK	LRD Liberian Dollar	1.4335	View
81	ISK	LSL Loti	0.134201	View
82	ISK	LTL Lithuanian Litas	0.024786	View
83	ISK	LVL Latvian Lats	0.005045	View
84	ISK	LYD Libyan Dinar	0.052354	View
85	ISK	MAD Moroccan Dirham	0.078473	View
86	ISK	MDL Moldovan Leu	0.144435	View
87	ISK	MGA Malagasy Ariary	36.0360	View
88	ISK	MKD Denar	0.442449	View
89	ISK	MMK Kyat	17.3124	View
90	ISK	MNT Tugrik	29.6486	View
91	ISK	MOP Pataca	0.066627	View
92	ISK	MRO Ouguiya	3.3078	View
93	ISK	MUR Mauritius Rupee	0.392365	View
94	ISK	MVR Rufiyaa	0.127270	View
95	ISK	MWK Kwacha	14.3223	View
96	ISK	MXN Mexican Peso	0.142062	View
97	ISK	MYR Malaysian Ringgit	0.033663	View
98	ISK	MZN Mozambique Metical	0.526783	View
99	ISK	NAD Namibia Dollar	0.134201	View
100	ISK	NGN Naira	10.9817	View
101	ISK	NIO Cordoba Oro	0.302869	View
102	ISK	NOK Norwegian Krone	0.077593	View
103	ISK	NPR Nepalese Rupee	1.2665	View
104	ISK	NZD New Zealand Dollar	0.014417	View
105	ISK	OMR Rial Omani	0.003174	View
106	ISK	PAB Balboa	0.008245	View
107	ISK	PEN Sol	0.027827	View
108	ISK	PGK Kina	0.035935	View
109	ISK	PHP Philippine Peso	0.518306	View
110	ISK	PKR Pakistan Rupee	2.2871	View
111	ISK	PLN Zloty	0.031324	View
112	ISK	PYG Guarani	48.8929	View
113	ISK	QAR Qatari Rial	0.030013	View
114	ISK	RON New Romanian Leu	0.037790	View
115	ISK	RSD Serbian Dinar	0.843651	View
116	ISK	RUB Russian Ruble	0.693329	View
117	ISK	RWF Rwanda Franc	12.1517	View
118	ISK	SAR Saudi Riyal	0.030920	View
119	ISK	SBD Solomon Islands Dollar	0.066098	View
120	ISK	SCR Seychelles Rupee	0.121611	View
121	ISK	SDG Sudanese Pound	4.9491	View
122	ISK	SEK Swedish Krona	0.081056	View
123	ISK	SGD Singapore Dollar	0.010521	View
124	ISK	SHP Saint Helena Pound	0.006155	View
125	ISK	SLL Leone	189.1133	View
126	ISK	SOS Somali Shilling	4.7124	View
127	ISK	SRD Surinam Dollar	0.313074	View
128	ISK	STD Dobra	176.3207	View
129	ISK	SVC El Salvador Colon	0.072148	View
130	ISK	SYP Syrian Pound	107.2101	View
131	ISK	SZL Lilangeni	0.134201	View
132	ISK	THB Baht	0.274479	View
133	ISK	TJS Somoni	0.076192	View
134	ISK	TMT Turkmenistan New Manat	0.028859	View
135	ISK	TND Tunisian Dinar	0.024262	View
136	ISK	TOP Pa’anga	0.019641	View
137	ISK	TRY Turkish Lira	0.402118	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055750	View
139	ISK	TWD New Taiwan Dollar	0.262433	View
140	ISK	TZS Tanzanian Shilling	21.7968	View
141	ISK	UAH Hryvnia	0.368330	View
142	ISK	UGX Uganda Shilling	32.4491	View
143	ISK	USD US Dollar	0.008245	View
144	ISK	UYU Peso Uruguayo	0.331018	View
145	ISK	UZS Uzbekistan Sum	97.6231	View
146	ISK	VEF Bolivar	698734.82	View
147	ISK	VND Dong	214.5243	View
148	ISK	VUV Vatu	0.977235	View
149	ISK	WST Tala	0.022677	View
150	ISK	XAF CFA Franc BEAC	4.7089	View
151	ISK	XCD East Caribbean Dollar	0.022268	View
152	ISK	XOF CFA Franc BCEAO	4.7089	View
153	ISK	XPF CFP Franc	0.856647	View
154	ISK	YER Yemeni Rial	1.9508	View
155	ISK	ZAR Rand	0.134201	View
156	ISK	ZMW Zambian Kwacha	0.161879	View
157	ISK	ZWL Zimbabwe Dollar	549.2181	View

1 ISK = Rate shown in target currency as of Sep 20, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation