د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027441	View
2	DZD	AFN Afghani	0.483695	View
3	DZD	ALL Lek	0.595807	View
4	DZD	AMD Armenian Dram	2.7157	View
5	DZD	ANG Netherlands Antillean Guilder	0.013429	View
6	DZD	AOA Kwanza	6.8461	View
7	DZD	ARS Argentine Peso	11.3177	View
8	DZD	AUD Australian Dollar	0.010486	View
9	DZD	AWG Aruban Florin	0.013375	View
10	DZD	AZN Azerbaijanian Manat	0.012715	View
11	DZD	BAM Convertible Mark	0.012723	View
12	DZD	BBD Barbados Dollar	0.014944	View
13	DZD	BDT Taka	0.921213	View
14	DZD	BGN Bulgarian Lev	0.012723	View
15	DZD	BHD Bahraini Dinar	0.002809	View
16	DZD	BIF Burundi Franc	22.3997	View
17	DZD	BMD Bermudian Dollar	0.007472	View
18	DZD	BND Brunei Dollar	0.009534	View
19	DZD	BOB Boliviano	0.077514	View
20	DZD	BRL Brazilian Real	0.038431	View
21	DZD	BSD Bahamian Dollar	0.007472	View
22	DZD	BTN Ngultrum	0.716983	View
23	DZD	BWP Pula	0.101319	View
24	DZD	BYN Belarussian Ruble	0.022574	View
25	DZD	BZD Belize Dollar	0.015066	View
26	DZD	CAD Canadian Dollar	0.010457	View
27	DZD	CDF Congolese Franc	17.0763	View
28	DZD	CHF Swiss Franc	0.006142	View
29	DZD	CLP Chilean Peso	7.1694	View
30	DZD	CNY Yuan Renminbi	0.050075	View
31	DZD	COP Colombian Peso	23.7444	View
32	DZD	CRC Costa Rican Colon	3.3345	View
33	DZD	CUC Peso Convertible	0.007472	View
34	DZD	CUP Cuban Peso	0.198012	View
35	DZD	CVE Cape Verde Escudo	0.717341	View
36	DZD	CZK Czech Koruna	0.158385	View
37	DZD	DJF Djibouti Franc	1.3328	View
38	DZD	DKK Danish Krone	0.048632	View
39	DZD	DOP Dominican Peso	0.441172	View
40	DZD	EGP Egyptian Pound	0.389550	View
41	DZD	ERN Nakfa	0.112081	View
42	DZD	ETB Ethiopian Birr	1.2002	View
43	DZD	EUR Euro	0.006505	View
44	DZD	FJD Fiji Dollar	0.016557	View
45	DZD	FKP Falkland Islands Pound	0.005578	View
46	DZD	GBP Pound Sterling	0.005578	View
47	DZD	GEL Lari	0.019424	View
48	DZD	GHS Ghana Cedi	0.086040	View
49	DZD	GIP Gibraltar Pound	0.005578	View
50	DZD	GMD Dalasi	0.552675	View
51	DZD	GNF Guinea Franc	65.7509	View
52	DZD	GTQ Quetzal	0.057008	View
53	DZD	GYD Guyana Dollar	1.5646	View
54	DZD	HKD Hong Kong Dollar	0.058618	View
55	DZD	HNL Lempira	0.201067	View
56	DZD	HRK Croatian Kuna	0.049014	View
57	DZD	HTG Gourde	0.980265	View
58	DZD	HUF Forint	2.3698	View
59	DZD	IDR Rupiah	132.6505	View
60	DZD	ILS New Israeli Sheqel	0.022707	View
61	DZD	INR Indian Rupee	0.716983	View
62	DZD	IQD Iraqi Dinar	9.7899	View
63	DZD	IRR Iranian Rial	10271.26	View
64	DZD	ISK Iceland Krona	0.906195	View
65	DZD	JMD Jamaican Dollar	1.1773	View
66	DZD	JOD Jordanian Dinar	0.005297	View
67	DZD	JPY Yen	1.1721	View
68	DZD	KES Kenyan Shilling	0.967771	View
69	DZD	KGS Som	0.653497	View
70	DZD	KHR Riel	30.2734	View
71	DZD	KMF Comoro Franc	3.2004	View
72	DZD	KPW North Korean Won	6.7250	View
73	DZD	KRW Won	10.3577	View
74	DZD	KWD Kuwaiti Dinar	0.002303	View
75	DZD	KYD Cayman Islands Dollar	0.006135	View
76	DZD	KZT Tenge	3.3415	View
77	DZD	LAK Kip	167.1214	View
78	DZD	LBP Lebanese Pound	673.0783	View
79	DZD	LKR Sri Lanka Rupee	2.4711	View
80	DZD	LRD Liberian Dollar	1.2991	View
81	DZD	LSL Loti	0.121613	View
82	DZD	LTL Lithuanian Litas	0.022461	View
83	DZD	LVL Latvian Lats	0.004571	View
84	DZD	LYD Libyan Dinar	0.047443	View
85	DZD	MAD Moroccan Dirham	0.071112	View
86	DZD	MDL Moldovan Leu	0.130886	View
87	DZD	MGA Malagasy Ariary	32.6556	View
88	DZD	MKD Denar	0.400945	View
89	DZD	MMK Kyat	15.6884	View
90	DZD	MNT Tugrik	26.8674	View
91	DZD	MOP Pataca	0.060377	View
92	DZD	MRO Ouguiya	2.9975	View
93	DZD	MUR Mauritius Rupee	0.355559	View
94	DZD	MVR Rufiyaa	0.115332	View
95	DZD	MWK Kwacha	12.9788	View
96	DZD	MXN Mexican Peso	0.128736	View
97	DZD	MYR Malaysian Ringgit	0.030505	View
98	DZD	MZN Mozambique Metical	0.477368	View
99	DZD	NAD Namibia Dollar	0.121613	View
100	DZD	NGN Naira	9.9516	View
101	DZD	NIO Cordoba Oro	0.274458	View
102	DZD	NOK Norwegian Krone	0.070314	View
103	DZD	NPR Nepalese Rupee	1.1477	View
104	DZD	NZD New Zealand Dollar	0.013064	View
105	DZD	OMR Rial Omani	0.002876	View
106	DZD	PAB Balboa	0.007472	View
107	DZD	PEN Sol	0.025216	View
108	DZD	PGK Kina	0.032564	View
109	DZD	PHP Philippine Peso	0.469686	View
110	DZD	PKR Pakistan Rupee	2.0725	View
111	DZD	PLN Zloty	0.028385	View
112	DZD	PYG Guarani	44.3065	View
113	DZD	QAR Qatari Rial	0.027198	View
114	DZD	RON New Romanian Leu	0.034245	View
115	DZD	RSD Serbian Dinar	0.764513	View
116	DZD	RUB Russian Ruble	0.628291	View
117	DZD	RWF Rwanda Franc	11.0118	View
118	DZD	SAR Saudi Riyal	0.028020	View
119	DZD	SBD Solomon Islands Dollar	0.059897	View
120	DZD	SCR Seychelles Rupee	0.110203	View
121	DZD	SDG Sudanese Pound	4.4849	View
122	DZD	SEK Swedish Krona	0.073453	View
123	DZD	SGD Singapore Dollar	0.009534	View
124	DZD	SHP Saint Helena Pound	0.005578	View
125	DZD	SLL Leone	171.3737	View
126	DZD	SOS Somali Shilling	4.2703	View
127	DZD	SRD Surinam Dollar	0.283706	View
128	DZD	STD Dobra	159.7810	View
129	DZD	SVC El Salvador Colon	0.065380	View
130	DZD	SYP Syrian Pound	97.1533	View
131	DZD	SZL Lilangeni	0.121613	View
132	DZD	THB Baht	0.248732	View
133	DZD	TJS Somoni	0.069045	View
134	DZD	TMT Turkmenistan New Manat	0.026152	View
135	DZD	TND Tunisian Dinar	0.021986	View
136	DZD	TOP Pa’anga	0.017798	View
137	DZD	TRY Turkish Lira	0.364398	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050520	View
139	DZD	TWD New Taiwan Dollar	0.237815	View
140	DZD	TZS Tanzanian Shilling	19.7521	View
141	DZD	UAH Hryvnia	0.333779	View
142	DZD	UGX Uganda Shilling	29.4052	View
143	DZD	USD US Dollar	0.007472	View
144	DZD	UYU Peso Uruguayo	0.299967	View
145	DZD	UZS Uzbekistan Sum	88.4656	View
146	DZD	VEF Bolivar	633190.41	View
147	DZD	VND Dong	194.4010	View
148	DZD	VUV Vatu	0.885566	View
149	DZD	WST Tala	0.020550	View
150	DZD	XAF CFA Franc BEAC	4.2672	View
151	DZD	XCD East Caribbean Dollar	0.020179	View
152	DZD	XOF CFA Franc BCEAO	4.2672	View
153	DZD	XPF CFP Franc	0.776290	View
154	DZD	YER Yemeni Rial	1.7678	View
155	DZD	ZAR Rand	0.121613	View
156	DZD	ZMW Zambian Kwacha	0.146694	View
157	DZD	ZWL Zimbabwe Dollar	497.6990	View

1 DZD = Rate shown in target currency as of Sep 20, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation