৳ BDT HISTORICAL

Taka Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029788	View
2	BDT	AFN Afghani	0.525063	View
3	BDT	ALL Lek	0.646763	View
4	BDT	AMD Armenian Dram	2.9480	View
5	BDT	ANG Netherlands Antillean Guilder	0.014578	View
6	BDT	AOA Kwanza	7.4316	View
7	BDT	ARS Argentine Peso	12.2856	View
8	BDT	AUD Australian Dollar	0.011383	View
9	BDT	AWG Aruban Florin	0.014518	View
10	BDT	AZN Azerbaijanian Manat	0.013802	View
11	BDT	BAM Convertible Mark	0.013811	View
12	BDT	BBD Barbados Dollar	0.016222	View
13	BDT	BGN Bulgarian Lev	0.013811	View
14	BDT	BHD Bahraini Dinar	0.003049	View
15	BDT	BIF Burundi Franc	24.3154	View
16	BDT	BMD Bermudian Dollar	0.008111	View
17	BDT	BND Brunei Dollar	0.010349	View
18	BDT	BOB Boliviano	0.084143	View
19	BDT	BRL Brazilian Real	0.041717	View
20	BDT	BSD Bahamian Dollar	0.008111	View
21	BDT	BTN Ngultrum	0.778302	View
22	BDT	BWP Pula	0.109984	View
23	BDT	BYN Belarussian Ruble	0.024504	View
24	BDT	BZD Belize Dollar	0.016355	View
25	BDT	CAD Canadian Dollar	0.011352	View
26	BDT	CDF Congolese Franc	18.5367	View
27	BDT	CHF Swiss Franc	0.006668	View
28	BDT	CLP Chilean Peso	7.7826	View
29	BDT	CNY Yuan Renminbi	0.054357	View
30	BDT	COP Colombian Peso	25.7752	View
31	BDT	CRC Costa Rican Colon	3.6197	View
32	BDT	CUC Peso Convertible	0.008111	View
33	BDT	CUP Cuban Peso	0.214947	View
34	BDT	CVE Cape Verde Escudo	0.778691	View
35	BDT	CZK Czech Koruna	0.171931	View
36	BDT	DJF Djibouti Franc	1.4467	View
37	BDT	DKK Danish Krone	0.052791	View
38	BDT	DOP Dominican Peso	0.478903	View
39	BDT	DZD Algerian Dinar	1.0855	View
40	BDT	EGP Egyptian Pound	0.422866	View
41	BDT	ERN Nakfa	0.121667	View
42	BDT	ETB Ethiopian Birr	1.3028	View
43	BDT	EUR Euro	0.007061	View
44	BDT	FJD Fiji Dollar	0.017973	View
45	BDT	FKP Falkland Islands Pound	0.006055	View
46	BDT	GBP Pound Sterling	0.006055	View
47	BDT	GEL Lari	0.021085	View
48	BDT	GHS Ghana Cedi	0.093399	View
49	BDT	GIP Gibraltar Pound	0.006055	View
50	BDT	GMD Dalasi	0.599942	View
51	BDT	GNF Guinea Franc	71.3742	View
52	BDT	GTQ Quetzal	0.061884	View
53	BDT	GYD Guyana Dollar	1.6985	View
54	BDT	HKD Hong Kong Dollar	0.063632	View
55	BDT	HNL Lempira	0.218263	View
56	BDT	HRK Croatian Kuna	0.053206	View
57	BDT	HTG Gourde	1.0641	View
58	BDT	HUF Forint	2.5724	View
59	BDT	IDR Rupiah	143.9953	View
60	BDT	ILS New Israeli Sheqel	0.024649	View
61	BDT	INR Indian Rupee	0.778302	View
62	BDT	IQD Iraqi Dinar	10.6272	View
63	BDT	IRR Iranian Rial	11149.71	View
64	BDT	ISK Iceland Krona	0.983697	View
65	BDT	JMD Jamaican Dollar	1.2780	View
66	BDT	JOD Jordanian Dinar	0.005750	View
67	BDT	JPY Yen	1.2724	View
68	BDT	KES Kenyan Shilling	1.0505	View
69	BDT	KGS Som	0.709387	View
70	BDT	KHR Riel	32.8625	View
71	BDT	KMF Comoro Franc	3.4741	View
72	BDT	KPW North Korean Won	7.3001	View
73	BDT	KRW Won	11.2435	View
74	BDT	KWD Kuwaiti Dinar	0.002501	View
75	BDT	KYD Cayman Islands Dollar	0.006659	View
76	BDT	KZT Tenge	3.6272	View
77	BDT	LAK Kip	181.4143	View
78	BDT	LBP Lebanese Pound	730.6428	View
79	BDT	LKR Sri Lanka Rupee	2.6825	View
80	BDT	LRD Liberian Dollar	1.4102	View
81	BDT	LSL Loti	0.132014	View
82	BDT	LTL Lithuanian Litas	0.024382	View
83	BDT	LVL Latvian Lats	0.004962	View
84	BDT	LYD Libyan Dinar	0.051501	View
85	BDT	MAD Moroccan Dirham	0.077194	View
86	BDT	MDL Moldovan Leu	0.142080	View
87	BDT	MGA Malagasy Ariary	35.4485	View
88	BDT	MKD Denar	0.435236	View
89	BDT	MMK Kyat	17.0302	View
90	BDT	MNT Tugrik	29.1652	View
91	BDT	MOP Pataca	0.065541	View
92	BDT	MRO Ouguiya	3.2538	View
93	BDT	MUR Mauritius Rupee	0.385968	View
94	BDT	MVR Rufiyaa	0.125195	View
95	BDT	MWK Kwacha	14.0888	View
96	BDT	MXN Mexican Peso	0.139746	View
97	BDT	MYR Malaysian Ringgit	0.033114	View
98	BDT	MZN Mozambique Metical	0.518195	View
99	BDT	NAD Namibia Dollar	0.132014	View
100	BDT	NGN Naira	10.8027	View
101	BDT	NIO Cordoba Oro	0.297931	View
102	BDT	NOK Norwegian Krone	0.076328	View
103	BDT	NPR Nepalese Rupee	1.2459	View
104	BDT	NZD New Zealand Dollar	0.014182	View
105	BDT	OMR Rial Omani	0.003122	View
106	BDT	PAB Balboa	0.008111	View
107	BDT	PEN Sol	0.027373	View
108	BDT	PGK Kina	0.035349	View
109	BDT	PHP Philippine Peso	0.509856	View
110	BDT	PKR Pakistan Rupee	2.2498	View
111	BDT	PLN Zloty	0.030813	View
112	BDT	PYG Guarani	48.0958	View
113	BDT	QAR Qatari Rial	0.029524	View
114	BDT	RON New Romanian Leu	0.037173	View
115	BDT	RSD Serbian Dinar	0.829898	View
116	BDT	RUB Russian Ruble	0.682025	View
117	BDT	RWF Rwanda Franc	11.9535	View
118	BDT	SAR Saudi Riyal	0.030416	View
119	BDT	SBD Solomon Islands Dollar	0.065020	View
120	BDT	SCR Seychelles Rupee	0.119628	View
121	BDT	SDG Sudanese Pound	4.8684	View
122	BDT	SEK Swedish Krona	0.079735	View
123	BDT	SGD Singapore Dollar	0.010349	View
124	BDT	SHP Saint Helena Pound	0.006055	View
125	BDT	SLL Leone	186.0303	View
126	BDT	SOS Somali Shilling	4.6355	View
127	BDT	SRD Surinam Dollar	0.307970	View
128	BDT	STD Dobra	173.4462	View
129	BDT	SVC El Salvador Colon	0.070972	View
130	BDT	SYP Syrian Pound	105.4623	View
131	BDT	SZL Lilangeni	0.132014	View
132	BDT	THB Baht	0.270004	View
133	BDT	TJS Somoni	0.074950	View
134	BDT	TMT Turkmenistan New Manat	0.028389	View
135	BDT	TND Tunisian Dinar	0.023867	View
136	BDT	TOP Pa’anga	0.019321	View
137	BDT	TRY Turkish Lira	0.395562	View
138	BDT	TTD Trinidad and Tobago Dollar	0.054841	View
139	BDT	TWD New Taiwan Dollar	0.258154	View
140	BDT	TZS Tanzanian Shilling	21.4414	View
141	BDT	UAH Hryvnia	0.362325	View
142	BDT	UGX Uganda Shilling	31.9201	View
143	BDT	USD US Dollar	0.008111	View
144	BDT	UYU Peso Uruguayo	0.325621	View
145	BDT	UZS Uzbekistan Sum	96.0316	View
146	BDT	VEF Bolivar	687343.53	View
147	BDT	VND Dong	211.0270	View
148	BDT	VUV Vatu	0.961304	View
149	BDT	WST Tala	0.022307	View
150	BDT	XAF CFA Franc BEAC	4.6322	View
151	BDT	XCD East Caribbean Dollar	0.021905	View
152	BDT	XOF CFA Franc BCEAO	4.6322	View
153	BDT	XPF CFP Franc	0.842682	View
154	BDT	YER Yemeni Rial	1.9190	View
155	BDT	ZAR Rand	0.132014	View
156	BDT	ZMW Zambian Kwacha	0.159240	View
157	BDT	ZWL Zimbabwe Dollar	540.2644	View

1 BDT = Rate shown in target currency as of Sep 20, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation