Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006430	View
2	XOF	AFN Afghani	0.113351	View
3	XOF	ALL Lek	0.139624	View
4	XOF	AMD Armenian Dram	0.636410	View
5	XOF	ANG Netherlands Antillean Guilder	0.003147	View
6	XOF	AOA Kwanza	1.6044	View
7	XOF	ARS Argentine Peso	2.6522	View
8	XOF	AUD Australian Dollar	0.002457	View
9	XOF	AWG Aruban Florin	0.003134	View
10	XOF	AZN Azerbaijanian Manat	0.002979	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003502	View
13	XOF	BDT Taka	0.215882	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.2493	View
17	XOF	BMD Bermudian Dollar	0.001751	View
18	XOF	BND Brunei Dollar	0.002234	View
19	XOF	BOB Boliviano	0.018165	View
20	XOF	BRL Brazilian Real	0.009006	View
21	XOF	BSD Bahamian Dollar	0.001751	View
22	XOF	BTN Ngultrum	0.168021	View
23	XOF	BWP Pula	0.023743	View
24	XOF	BYN Belarussian Ruble	0.005290	View
25	XOF	BZD Belize Dollar	0.003530	View
26	XOF	CAD Canadian Dollar	0.002450	View
27	XOF	CDF Congolese Franc	4.0018	View
28	XOF	CHF Swiss Franc	0.001439	View
29	XOF	CLP Chilean Peso	1.6801	View
30	XOF	CNY Yuan Renminbi	0.011734	View
31	XOF	COP Colombian Peso	5.5644	View
32	XOF	CRC Costa Rican Colon	0.781435	View
33	XOF	CUC Peso Convertible	0.001751	View
34	XOF	CUP Cuban Peso	0.046403	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037116	View
37	XOF	DJF Djibouti Franc	0.312324	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.103386	View
40	XOF	DZD Algerian Dinar	0.234345	View
41	XOF	EGP Egyptian Pound	0.091289	View
42	XOF	ERN Nakfa	0.026265	View
43	XOF	ETB Ethiopian Birr	0.281249	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003880	View
46	XOF	FKP Falkland Islands Pound	0.001307	View
47	XOF	GBP Pound Sterling	0.001307	View
48	XOF	GEL Lari	0.004552	View
49	XOF	GHS Ghana Cedi	0.020163	View
50	XOF	GIP Gibraltar Pound	0.001307	View
51	XOF	GMD Dalasi	0.129516	View
52	XOF	GNF Guinea Franc	15.4084	View
53	XOF	GTQ Quetzal	0.013359	View
54	XOF	GYD Guyana Dollar	0.366666	View
55	XOF	HKD Hong Kong Dollar	0.013737	View
56	XOF	HNL Lempira	0.047119	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.229720	View
59	XOF	HUF Forint	0.555340	View
60	XOF	IDR Rupiah	31.0860	View
61	XOF	ILS New Israeli Sheqel	0.005321	View
62	XOF	INR Indian Rupee	0.168021	View
63	XOF	IQD Iraqi Dinar	2.2942	View
64	XOF	IRR Iranian Rial	2407.02	View
65	XOF	ISK Iceland Krona	0.212362	View
66	XOF	JMD Jamaican Dollar	0.275894	View
67	XOF	JOD Jordanian Dinar	0.001241	View
68	XOF	JPY Yen	0.274685	View
69	XOF	KES Kenyan Shilling	0.226792	View
70	XOF	KGS Som	0.153144	View
71	XOF	KHR Riel	7.0944	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5760	View
74	XOF	KRW Won	2.4273	View
75	XOF	KWD Kuwaiti Dinar	0.000539	View
76	XOF	KYD Cayman Islands Dollar	0.001437	View
77	XOF	KZT Tenge	0.783055	View
78	XOF	LAK Kip	39.1641	View
79	XOF	LBP Lebanese Pound	157.7328	View
80	XOF	LKR Sri Lanka Rupee	0.579095	View
81	XOF	LRD Liberian Dollar	0.304428	View
82	XOF	LSL Loti	0.028499	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011118	View
86	XOF	MAD Moroccan Dirham	0.016664	View
87	XOF	MDL Moldovan Leu	0.030672	View
88	XOF	MGA Malagasy Ariary	7.6527	View
89	XOF	MKD Denar	0.093959	View
90	XOF	MMK Kyat	3.6765	View
91	XOF	MNT Tugrik	6.2962	View
92	XOF	MOP Pataca	0.014149	View
93	XOF	MRO Ouguiya	0.702446	View
94	XOF	MUR Mauritius Rupee	0.083323	View
95	XOF	MVR Rufiyaa	0.027027	View
96	XOF	MWK Kwacha	3.0415	View
97	XOF	MXN Mexican Peso	0.030168	View
98	XOF	MYR Malaysian Ringgit	0.007148	View
99	XOF	MZN Mozambique Metical	0.111869	View
100	XOF	NAD Namibia Dollar	0.028499	View
101	XOF	NGN Naira	2.3321	View
102	XOF	NIO Cordoba Oro	0.064318	View
103	XOF	NOK Norwegian Krone	0.016477	View
104	XOF	NPR Nepalese Rupee	0.268960	View
105	XOF	NZD New Zealand Dollar	0.003061	View
106	XOF	OMR Rial Omani	0.000674	View
107	XOF	PAB Balboa	0.001751	View
108	XOF	PEN Sol	0.005909	View
109	XOF	PGK Kina	0.007631	View
110	XOF	PHP Philippine Peso	0.110068	View
111	XOF	PKR Pakistan Rupee	0.485687	View
112	XOF	PLN Zloty	0.006652	View
113	XOF	PYG Guarani	10.3830	View
114	XOF	QAR Qatari Rial	0.006373	View
115	XOF	RON New Romanian Leu	0.008025	View
116	XOF	RSD Serbian Dinar	0.179160	View
117	XOF	RUB Russian Ruble	0.147237	View
118	XOF	RWF Rwanda Franc	2.5806	View
119	XOF	SAR Saudi Riyal	0.006566	View
120	XOF	SBD Solomon Islands Dollar	0.014036	View
121	XOF	SCR Seychelles Rupee	0.025825	View
122	XOF	SDG Sudanese Pound	1.0510	View
123	XOF	SEK Swedish Krona	0.017213	View
124	XOF	SGD Singapore Dollar	0.002234	View
125	XOF	SHP Saint Helena Pound	0.001307	View
126	XOF	SLL Leone	40.1606	View
127	XOF	SOS Somali Shilling	1.0007	View
128	XOF	SRD Surinam Dollar	0.066485	View
129	XOF	STD Dobra	37.4439	View
130	XOF	SVC El Salvador Colon	0.015321	View
131	XOF	SYP Syrian Pound	22.7674	View
132	XOF	SZL Lilangeni	0.028499	View
133	XOF	THB Baht	0.058289	View
134	XOF	TJS Somoni	0.016180	View
135	XOF	TMT Turkmenistan New Manat	0.006128	View
136	XOF	TND Tunisian Dinar	0.005152	View
137	XOF	TOP Pa’anga	0.004171	View
138	XOF	TRY Turkish Lira	0.085395	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011839	View
140	XOF	TWD New Taiwan Dollar	0.055731	View
141	XOF	TZS Tanzanian Shilling	4.6288	View
142	XOF	UAH Hryvnia	0.078219	View
143	XOF	UGX Uganda Shilling	6.8910	View
144	XOF	USD US Dollar	0.001751	View
145	XOF	UYU Peso Uruguayo	0.070295	View
146	XOF	UZS Uzbekistan Sum	20.7315	View
147	XOF	VEF Bolivar	148385.23	View
148	XOF	VND Dong	45.5570	View
149	XOF	VUV Vatu	0.207528	View
150	XOF	WST Tala	0.004815	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004729	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.414272	View
155	XOF	ZAR Rand	0.028499	View
156	XOF	ZMW Zambian Kwacha	0.034377	View
157	XOF	ZWL Zimbabwe Dollar	116.6335	View

1 XOF = Rate shown in target currency as of Sep 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation