د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2481	View
2	TND	AFN Afghani	21.9993	View
3	TND	ALL Lek	27.0984	View
4	TND	AMD Armenian Dram	123.5148	View
5	TND	ANG Netherlands Antillean Guilder	0.610804	View
6	TND	AOA Kwanza	311.3745	View
7	TND	ARS Argentine Peso	514.7497	View
8	TND	AUD Australian Dollar	0.476932	View
9	TND	AWG Aruban Florin	0.608322	View
10	TND	AZN Azerbaijanian Manat	0.578310	View
11	TND	BAM Convertible Mark	0.578678	View
12	TND	BBD Barbados Dollar	0.679689	View
13	TND	BDT Taka	41.8985	View
14	TND	BGN Bulgarian Lev	0.578678	View
15	TND	BHD Bahraini Dinar	0.127781	View
16	TND	BIF Burundi Franc	1018.78	View
17	TND	BMD Bermudian Dollar	0.339844	View
18	TND	BND Brunei Dollar	0.433648	View
19	TND	BOB Boliviano	3.5255	View
20	TND	BRL Brazilian Real	1.7479	View
21	TND	BSD Bahamian Dollar	0.339844	View
22	TND	BTN Ngultrum	32.6097	View
23	TND	BWP Pula	4.6082	View
24	TND	BYN Belarussian Ruble	1.0267	View
25	TND	BZD Belize Dollar	0.685273	View
26	TND	CAD Canadian Dollar	0.475635	View
27	TND	CDF Congolese Franc	776.6615	View
28	TND	CHF Swiss Franc	0.279393	View
29	TND	CLP Chilean Peso	326.0793	View
30	TND	CNY Yuan Renminbi	2.2775	View
31	TND	COP Colombian Peso	1079.94	View
32	TND	CRC Costa Rican Colon	151.6613	View
33	TND	CUC Peso Convertible	0.339848	View
34	TND	CUP Cuban Peso	9.0060	View
35	TND	CVE Cape Verde Escudo	32.6260	View
36	TND	CZK Czech Koruna	7.2037	View
37	TND	DJF Djibouti Franc	60.6161	View
38	TND	DKK Danish Krone	2.2119	View
39	TND	DOP Dominican Peso	20.0653	View
40	TND	DZD Algerian Dinar	45.4818	View
41	TND	EGP Egyptian Pound	17.7175	View
42	TND	ERN Nakfa	5.0977	View
43	TND	ETB Ethiopian Birr	54.5850	View
44	TND	EUR Euro	0.295873	View
45	TND	FJD Fiji Dollar	0.753050	View
46	TND	FKP Falkland Islands Pound	0.253704	View
47	TND	GBP Pound Sterling	0.253704	View
48	TND	GEL Lari	0.883468	View
49	TND	GHS Ghana Cedi	3.9133	View
50	TND	GIP Gibraltar Pound	0.253704	View
51	TND	GMD Dalasi	25.1367	View
52	TND	GNF Guinea Franc	2990.47	View
53	TND	GTQ Quetzal	2.5929	View
54	TND	GYD Guyana Dollar	71.1627	View
55	TND	HKD Hong Kong Dollar	2.6661	View
56	TND	HNL Lempira	9.1449	View
57	TND	HRK Croatian Kuna	2.2293	View
58	TND	HTG Gourde	44.5843	View
59	TND	HUF Forint	107.7807	View
60	TND	IDR Rupiah	6033.19	View
61	TND	ILS New Israeli Sheqel	1.0328	View
62	TND	INR Indian Rupee	32.6097	View
63	TND	IQD Iraqi Dinar	445.2620	View
64	TND	IRR Iranian Rial	467155.88	View
65	TND	ISK Iceland Krona	41.2154	View
66	TND	JMD Jamaican Dollar	53.5458	View
67	TND	JOD Jordanian Dinar	0.240950	View
68	TND	JPY Yen	53.3110	View
69	TND	KES Kenyan Shilling	44.0160	View
70	TND	KGS Som	29.7222	View
71	TND	KHR Riel	1376.89	View
72	TND	KMF Comoro Franc	145.5603	View
73	TND	KPW North Korean Won	305.8638	View
74	TND	KRW Won	471.0855	View
75	TND	KWD Kuwaiti Dinar	0.104788	View
76	TND	KYD Cayman Islands Dollar	0.279039	View
77	TND	KZT Tenge	151.9757	View
78	TND	LAK Kip	7600.99	View
79	TND	LBP Lebanese Pound	30612.83	View
80	TND	LKR Sri Lanka Rupee	112.3911	View
81	TND	LRD Liberian Dollar	59.0835	View
82	TND	LSL Loti	5.5312	View
83	TND	LTL Lithuanian Litas	1.0216	View
84	TND	LVL Latvian Lats	0.207939	View
85	TND	LYD Libyan Dinar	2.1578	View
86	TND	MAD Moroccan Dirham	3.2343	View
87	TND	MDL Moldovan Leu	5.9530	View
88	TND	MGA Malagasy Ariary	1485.24	View
89	TND	MKD Denar	18.2358	View
90	TND	MMK Kyat	713.5391	View
91	TND	MNT Tugrik	1221.98	View
92	TND	MOP Pataca	2.7461	View
93	TND	MRO Ouguiya	136.3310	View
94	TND	MUR Mauritius Rupee	16.1715	View
95	TND	MVR Rufiyaa	5.2455	View
96	TND	MWK Kwacha	590.2996	View
97	TND	MXN Mexican Peso	5.8552	View
98	TND	MYR Malaysian Ringgit	1.3875	View
99	TND	MZN Mozambique Metical	21.7116	View
100	TND	NAD Namibia Dollar	5.5312	View
101	TND	NGN Naira	452.6172	View
102	TND	NIO Cordoba Oro	12.4829	View
103	TND	NOK Norwegian Krone	3.1981	View
104	TND	NPR Nepalese Rupee	52.2000	View
105	TND	NZD New Zealand Dollar	0.594209	View
106	TND	OMR Rial Omani	0.130848	View
107	TND	PAB Balboa	0.339844	View
108	TND	PEN Sol	1.1469	View
109	TND	PGK Kina	1.4811	View
110	TND	PHP Philippine Peso	21.3622	View
111	TND	PKR Pakistan Rupee	94.2625	View
112	TND	PLN Zloty	1.2910	View
113	TND	PYG Guarani	2015.14	View
114	TND	QAR Qatari Rial	1.2370	View
115	TND	RON New Romanian Leu	1.5575	View
116	TND	RSD Serbian Dinar	34.7715	View
117	TND	RUB Russian Ruble	28.5759	View
118	TND	RWF Rwanda Franc	500.8357	View
119	TND	SAR Saudi Riyal	1.2744	View
120	TND	SBD Solomon Islands Dollar	2.7243	View
121	TND	SCR Seychelles Rupee	5.0123	View
122	TND	SDG Sudanese Pound	203.9805	View
123	TND	SEK Swedish Krona	3.3408	View
124	TND	SGD Singapore Dollar	0.433648	View
125	TND	SHP Saint Helena Pound	0.253704	View
126	TND	SLL Leone	7794.39	View
127	TND	SOS Somali Shilling	194.2218	View
128	TND	SRD Surinam Dollar	12.9035	View
129	TND	STD Dobra	7267.13	View
130	TND	SVC El Salvador Colon	2.9736	View
131	TND	SYP Syrian Pound	4418.71	View
132	TND	SZL Lilangeni	5.5312	View
133	TND	THB Baht	11.3128	View
134	TND	TJS Somoni	3.1403	View
135	TND	TMT Turkmenistan New Manat	1.1895	View
136	TND	TOP Pa’anga	0.809525	View
137	TND	TRY Turkish Lira	16.5735	View
138	TND	TTD Trinidad and Tobago Dollar	2.2978	View
139	TND	TWD New Taiwan Dollar	10.8163	View
140	TND	TZS Tanzanian Shilling	898.3635	View
141	TND	UAH Hryvnia	15.1809	View
142	TND	UGX Uganda Shilling	1337.40	View
143	TND	USD US Dollar	0.339844	View
144	TND	UYU Peso Uruguayo	13.6431	View
145	TND	UZS Uzbekistan Sum	4023.58	View
146	TND	VEF Bolivar	28798656.75	View
147	TND	VND Dong	8841.71	View
148	TND	VUV Vatu	40.2772	View
149	TND	WST Tala	0.934671	View
150	TND	XAF CFA Franc BEAC	194.0803	View
151	TND	XCD East Caribbean Dollar	0.917811	View
152	TND	XOF CFA Franc BCEAO	194.0803	View
153	TND	XPF CFP Franc	35.3071	View
154	TND	YER Yemeni Rial	80.4021	View
155	TND	ZAR Rand	5.5312	View
156	TND	ZMW Zambian Kwacha	6.6719	View
157	TND	ZWL Zimbabwe Dollar	22636.26	View

1 TND = Rate shown in target currency as of Sep 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation