D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049651	View
2	GMD	AFN Afghani	0.875189	View
3	GMD	ALL Lek	1.0780	View
4	GMD	AMD Armenian Dram	4.9137	View
5	GMD	ANG Netherlands Antillean Guilder	0.024299	View
6	GMD	AOA Kwanza	12.3873	View
7	GMD	ARS Argentine Peso	20.4780	View
8	GMD	AUD Australian Dollar	0.018973	View
9	GMD	AWG Aruban Florin	0.024200	View
10	GMD	AZN Azerbaijanian Manat	0.023006	View
11	GMD	BAM Convertible Mark	0.023021	View
12	GMD	BBD Barbados Dollar	0.027039	View
13	GMD	BDT Taka	1.6668	View
14	GMD	BGN Bulgarian Lev	0.023021	View
15	GMD	BHD Bahraini Dinar	0.005083	View
16	GMD	BIF Burundi Franc	40.5296	View
17	GMD	BMD Bermudian Dollar	0.013519	View
18	GMD	BND Brunei Dollar	0.017251	View
19	GMD	BOB Boliviano	0.140252	View
20	GMD	BRL Brazilian Real	0.069536	View
21	GMD	BSD Bahamian Dollar	0.013519	View
22	GMD	BTN Ngultrum	1.2973	View
23	GMD	BWP Pula	0.183324	View
24	GMD	BYN Belarussian Ruble	0.040845	View
25	GMD	BZD Belize Dollar	0.027261	View
26	GMD	CAD Canadian Dollar	0.018921	View
27	GMD	CDF Congolese Franc	30.8975	View
28	GMD	CHF Swiss Franc	0.011114	View
29	GMD	CLP Chilean Peso	12.9722	View
30	GMD	CNY Yuan Renminbi	0.090604	View
31	GMD	COP Colombian Peso	42.9627	View
32	GMD	CRC Costa Rican Colon	6.0335	View
33	GMD	CUC Peso Convertible	0.013520	View
34	GMD	CUP Cuban Peso	0.358280	View
35	GMD	CVE Cape Verde Escudo	1.2979	View
36	GMD	CZK Czech Koruna	0.286580	View
37	GMD	DJF Djibouti Franc	2.4115	View
38	GMD	DKK Danish Krone	0.087994	View
39	GMD	DOP Dominican Peso	0.798249	View
40	GMD	DZD Algerian Dinar	1.8094	View
41	GMD	EGP Egyptian Pound	0.704845	View
42	GMD	ERN Nakfa	0.202798	View
43	GMD	ETB Ethiopian Birr	2.1715	View
44	GMD	EUR Euro	0.011770	View
45	GMD	FJD Fiji Dollar	0.029958	View
46	GMD	FKP Falkland Islands Pound	0.010093	View
47	GMD	GBP Pound Sterling	0.010093	View
48	GMD	GEL Lari	0.035146	View
49	GMD	GHS Ghana Cedi	0.155680	View
50	GMD	GIP Gibraltar Pound	0.010093	View
51	GMD	GNF Guinea Franc	118.9685	View
52	GMD	GTQ Quetzal	0.103150	View
53	GMD	GYD Guyana Dollar	2.8310	View
54	GMD	HKD Hong Kong Dollar	0.106063	View
55	GMD	HNL Lempira	0.363807	View
56	GMD	HRK Croatian Kuna	0.088685	View
57	GMD	HTG Gourde	1.7737	View
58	GMD	HUF Forint	4.2878	View
59	GMD	IDR Rupiah	240.0152	View
60	GMD	ILS New Israeli Sheqel	0.041086	View
61	GMD	INR Indian Rupee	1.2973	View
62	GMD	IQD Iraqi Dinar	17.7136	View
63	GMD	IRR Iranian Rial	18584.63	View
64	GMD	ISK Iceland Krona	1.6397	View
65	GMD	JMD Jamaican Dollar	2.1302	View
66	GMD	JOD Jordanian Dinar	0.009585	View
67	GMD	JPY Yen	2.1208	View
68	GMD	KES Kenyan Shilling	1.7511	View
69	GMD	KGS Som	1.1824	View
70	GMD	KHR Riel	54.7762	View
71	GMD	KMF Comoro Franc	5.7908	View
72	GMD	KPW North Korean Won	12.1680	View
73	GMD	KRW Won	18.7410	View
74	GMD	KWD Kuwaiti Dinar	0.004168	View
75	GMD	KYD Cayman Islands Dollar	0.011100	View
76	GMD	KZT Tenge	6.0460	View
77	GMD	LAK Kip	302.3862	View
78	GMD	LBP Lebanese Pound	1217.85	View
79	GMD	LKR Sri Lanka Rupee	4.4712	View
80	GMD	LRD Liberian Dollar	2.3505	View
81	GMD	LSL Loti	0.220044	View
82	GMD	LTL Lithuanian Litas	0.040641	View
83	GMD	LVL Latvian Lats	0.008272	View
84	GMD	LYD Libyan Dinar	0.085843	View
85	GMD	MAD Moroccan Dirham	0.128669	View
86	GMD	MDL Moldovan Leu	0.236823	View
87	GMD	MGA Malagasy Ariary	59.0865	View
88	GMD	MKD Denar	0.725463	View
89	GMD	MMK Kyat	28.3864	View
90	GMD	MNT Tugrik	48.6134	View
91	GMD	MOP Pataca	0.109245	View
92	GMD	MRO Ouguiya	5.4236	View
93	GMD	MUR Mauritius Rupee	0.643343	View
94	GMD	MVR Rufiyaa	0.208679	View
95	GMD	MWK Kwacha	23.4836	View
96	GMD	MXN Mexican Peso	0.232933	View
97	GMD	MYR Malaysian Ringgit	0.055196	View
98	GMD	MZN Mozambique Metical	0.863741	View
99	GMD	NAD Namibia Dollar	0.220044	View
100	GMD	NGN Naira	18.0062	View
101	GMD	NIO Cordoba Oro	0.496600	View
102	GMD	NOK Norwegian Krone	0.127226	View
103	GMD	NPR Nepalese Rupee	2.0766	View
104	GMD	NZD New Zealand Dollar	0.023639	View
105	GMD	OMR Rial Omani	0.005205	View
106	GMD	PAB Balboa	0.013519	View
107	GMD	PEN Sol	0.045626	View
108	GMD	PGK Kina	0.058921	View
109	GMD	PHP Philippine Peso	0.849842	View
110	GMD	PKR Pakistan Rupee	3.7500	View
111	GMD	PLN Zloty	0.051360	View
112	GMD	PYG Guarani	80.1673	View
113	GMD	QAR Qatari Rial	0.049212	View
114	GMD	RON New Romanian Leu	0.061962	View
115	GMD	RSD Serbian Dinar	1.3833	View
116	GMD	RUB Russian Ruble	1.1368	View
117	GMD	RWF Rwanda Franc	19.9245	View
118	GMD	SAR Saudi Riyal	0.050699	View
119	GMD	SBD Solomon Islands Dollar	0.108377	View
120	GMD	SCR Seychelles Rupee	0.199400	View
121	GMD	SDG Sudanese Pound	8.1149	View
122	GMD	SEK Swedish Krona	0.132904	View
123	GMD	SGD Singapore Dollar	0.017251	View
124	GMD	SHP Saint Helena Pound	0.010093	View
125	GMD	SLL Leone	310.0802	View
126	GMD	SOS Somali Shilling	7.7266	View
127	GMD	SRD Surinam Dollar	0.513333	View
128	GMD	STD Dobra	289.1047	View
129	GMD	SVC El Salvador Colon	0.118298	View
130	GMD	SYP Syrian Pound	175.7874	View
131	GMD	SZL Lilangeni	0.220044	View
132	GMD	THB Baht	0.450051	View
133	GMD	TJS Somoni	0.124929	View
134	GMD	TMT Turkmenistan New Manat	0.047319	View
135	GMD	TND Tunisian Dinar	0.039782	View
136	GMD	TOP Pa’anga	0.032204	View
137	GMD	TRY Turkish Lira	0.659334	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091410	View
139	GMD	TWD New Taiwan Dollar	0.430299	View
140	GMD	TZS Tanzanian Shilling	35.7391	View
141	GMD	UAH Hryvnia	0.603933	View
142	GMD	UGX Uganda Shilling	53.2052	View
143	GMD	USD US Dollar	0.013519	View
144	GMD	UYU Peso Uruguayo	0.542754	View
145	GMD	UZS Uzbekistan Sum	160.0680	View
146	GMD	VEF Bolivar	1145682.55	View
147	GMD	VND Dong	351.7454	View
148	GMD	VUV Vatu	1.6023	View
149	GMD	WST Tala	0.037183	View
150	GMD	XAF CFA Franc BEAC	7.7210	View
151	GMD	XCD East Caribbean Dollar	0.036512	View
152	GMD	XOF CFA Franc BCEAO	7.7210	View
153	GMD	XPF CFP Franc	1.4046	View
154	GMD	YER Yemeni Rial	3.1986	View
155	GMD	ZAR Rand	0.220044	View
156	GMD	ZMW Zambian Kwacha	0.265426	View
157	GMD	ZWL Zimbabwe Dollar	900.5271	View

1 GMD = Rate shown in target currency as of Sep 20, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation