Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2156	View
2	BYN	AFN Afghani	21.4268	View
3	BYN	ALL Lek	26.3932	View
4	BYN	AMD Armenian Dram	120.3005	View
5	BYN	ANG Netherlands Antillean Guilder	0.594908	View
6	BYN	AOA Kwanza	303.2713	View
7	BYN	ARS Argentine Peso	501.3539	View
8	BYN	AUD Australian Dollar	0.464520	View
9	BYN	AWG Aruban Florin	0.592491	View
10	BYN	AZN Azerbaijanian Manat	0.563260	View
11	BYN	BAM Convertible Mark	0.563618	View
12	BYN	BBD Barbados Dollar	0.662001	View
13	BYN	BDT Taka	40.8081	View
14	BYN	BGN Bulgarian Lev	0.563618	View
15	BYN	BHD Bahraini Dinar	0.124456	View
16	BYN	BIF Burundi Franc	992.2675	View
17	BYN	BMD Bermudian Dollar	0.331000	View
18	BYN	BND Brunei Dollar	0.422363	View
19	BYN	BOB Boliviano	3.4337	View
20	BYN	BRL Brazilian Real	1.7024	View
21	BYN	BSD Bahamian Dollar	0.331000	View
22	BYN	BTN Ngultrum	31.7611	View
23	BYN	BWP Pula	4.4883	View
24	BYN	BZD Belize Dollar	0.667440	View
25	BYN	CAD Canadian Dollar	0.463257	View
26	BYN	CDF Congolese Franc	756.4498	View
27	BYN	CHF Swiss Franc	0.272122	View
28	BYN	CLP Chilean Peso	317.5934	View
29	BYN	CNY Yuan Renminbi	2.2182	View
30	BYN	COP Colombian Peso	1051.84	View
31	BYN	CRC Costa Rican Colon	147.7145	View
32	BYN	CUC Peso Convertible	0.331004	View
33	BYN	CUP Cuban Peso	8.7716	View
34	BYN	CVE Cape Verde Escudo	31.7769	View
35	BYN	CZK Czech Koruna	7.0162	View
36	BYN	DJF Djibouti Franc	59.0386	View
37	BYN	DKK Danish Krone	2.1543	View
38	BYN	DOP Dominican Peso	19.5432	View
39	BYN	DZD Algerian Dinar	44.2982	View
40	BYN	EGP Egyptian Pound	17.2564	View
41	BYN	ERN Nakfa	4.9650	View
42	BYN	ETB Ethiopian Birr	53.1645	View
43	BYN	EUR Euro	0.288173	View
44	BYN	FJD Fiji Dollar	0.733453	View
45	BYN	FKP Falkland Islands Pound	0.247102	View
46	BYN	GBP Pound Sterling	0.247102	View
47	BYN	GEL Lari	0.860476	View
48	BYN	GHS Ghana Cedi	3.8114	View
49	BYN	GIP Gibraltar Pound	0.247102	View
50	BYN	GMD Dalasi	24.4825	View
51	BYN	GNF Guinea Franc	2912.65	View
52	BYN	GTQ Quetzal	2.5254	View
53	BYN	GYD Guyana Dollar	69.3108	View
54	BYN	HKD Hong Kong Dollar	2.5967	View
55	BYN	HNL Lempira	8.9069	View
56	BYN	HRK Croatian Kuna	2.1712	View
57	BYN	HTG Gourde	43.4240	View
58	BYN	HUF Forint	104.9758	View
59	BYN	IDR Rupiah	5876.18	View
60	BYN	ILS New Israeli Sheqel	1.0059	View
61	BYN	INR Indian Rupee	31.7611	View
62	BYN	IQD Iraqi Dinar	433.6746	View
63	BYN	IRR Iranian Rial	454998.68	View
64	BYN	ISK Iceland Krona	40.1428	View
65	BYN	JMD Jamaican Dollar	52.1523	View
66	BYN	JOD Jordanian Dinar	0.234679	View
67	BYN	JPY Yen	51.9236	View
68	BYN	KES Kenyan Shilling	42.8705	View
69	BYN	KGS Som	28.9488	View
70	BYN	KHR Riel	1341.06	View
71	BYN	KMF Comoro Franc	141.7722	View
72	BYN	KPW North Korean Won	297.9041	View
73	BYN	KRW Won	458.8260	View
74	BYN	KWD Kuwaiti Dinar	0.102061	View
75	BYN	KYD Cayman Islands Dollar	0.271777	View
76	BYN	KZT Tenge	148.0207	View
77	BYN	LAK Kip	7403.18	View
78	BYN	LBP Lebanese Pound	29816.17	View
79	BYN	LKR Sri Lanka Rupee	109.4662	View
80	BYN	LRD Liberian Dollar	57.5459	View
81	BYN	LSL Loti	5.3872	View
82	BYN	LTL Lithuanian Litas	0.995006	View
83	BYN	LVL Latvian Lats	0.202528	View
84	BYN	LYD Libyan Dinar	2.1017	View
85	BYN	MAD Moroccan Dirham	3.1501	View
86	BYN	MDL Moldovan Leu	5.7980	View
87	BYN	MGA Malagasy Ariary	1446.59	View
88	BYN	MKD Denar	17.7612	View
89	BYN	MMK Kyat	694.9700	View
90	BYN	MNT Tugrik	1190.18	View
91	BYN	MOP Pataca	2.6746	View
92	BYN	MRO Ouguiya	132.7831	View
93	BYN	MUR Mauritius Rupee	15.7507	View
94	BYN	MVR Rufiyaa	5.1090	View
95	BYN	MWK Kwacha	574.9378	View
96	BYN	MXN Mexican Peso	5.7028	View
97	BYN	MYR Malaysian Ringgit	1.3514	View
98	BYN	MZN Mozambique Metical	21.1466	View
99	BYN	NAD Namibia Dollar	5.3872	View
100	BYN	NGN Naira	440.8384	View
101	BYN	NIO Cordoba Oro	12.1580	View
102	BYN	NOK Norwegian Krone	3.1148	View
103	BYN	NPR Nepalese Rupee	50.8415	View
104	BYN	NZD New Zealand Dollar	0.578745	View
105	BYN	OMR Rial Omani	0.127443	View
106	BYN	PAB Balboa	0.331000	View
107	BYN	PEN Sol	1.1171	View
108	BYN	PGK Kina	1.4426	View
109	BYN	PHP Philippine Peso	20.8063	View
110	BYN	PKR Pakistan Rupee	91.8094	View
111	BYN	PLN Zloty	1.2574	View
112	BYN	PYG Guarani	1962.70	View
113	BYN	QAR Qatari Rial	1.2048	View
114	BYN	RON New Romanian Leu	1.5170	View
115	BYN	RSD Serbian Dinar	33.8666	View
116	BYN	RUB Russian Ruble	27.8322	View
117	BYN	RWF Rwanda Franc	487.8020	View
118	BYN	SAR Saudi Riyal	1.2413	View
119	BYN	SBD Solomon Islands Dollar	2.6534	View
120	BYN	SCR Seychelles Rupee	4.8818	View
121	BYN	SDG Sudanese Pound	198.6721	View
122	BYN	SEK Swedish Krona	3.2538	View
123	BYN	SGD Singapore Dollar	0.422363	View
124	BYN	SHP Saint Helena Pound	0.247102	View
125	BYN	SLL Leone	7591.55	View
126	BYN	SOS Somali Shilling	189.1674	View
127	BYN	SRD Surinam Dollar	12.5677	View
128	BYN	STD Dobra	7078.01	View
129	BYN	SVC El Salvador Colon	2.8963	View
130	BYN	SYP Syrian Pound	4303.72	View
131	BYN	SZL Lilangeni	5.3872	View
132	BYN	THB Baht	11.0184	View
133	BYN	TJS Somoni	3.0586	View
134	BYN	TMT Turkmenistan New Manat	1.1585	View
135	BYN	TND Tunisian Dinar	0.973976	View
136	BYN	TOP Pa’anga	0.788458	View
137	BYN	TRY Turkish Lira	16.1422	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2380	View
139	BYN	TWD New Taiwan Dollar	10.5348	View
140	BYN	TZS Tanzanian Shilling	874.9846	View
141	BYN	UAH Hryvnia	14.7858	View
142	BYN	UGX Uganda Shilling	1302.60	View
143	BYN	USD US Dollar	0.331000	View
144	BYN	UYU Peso Uruguayo	13.2880	View
145	BYN	UZS Uzbekistan Sum	3918.87	View
146	BYN	VEF Bolivar	28049204.27	View
147	BYN	VND Dong	8611.62	View
148	BYN	VUV Vatu	39.2290	View
149	BYN	WST Tala	0.910347	View
150	BYN	XAF CFA Franc BEAC	189.0296	View
151	BYN	XCD East Caribbean Dollar	0.893926	View
152	BYN	XOF CFA Franc BCEAO	189.0296	View
153	BYN	XPF CFP Franc	34.3883	View
154	BYN	YER Yemeni Rial	78.3097	View
155	BYN	ZAR Rand	5.3872	View
156	BYN	ZMW Zambian Kwacha	6.4983	View
157	BYN	ZWL Zimbabwe Dollar	22047.18	View

1 BYN = Rate shown in target currency as of Sep 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation