₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2085	View
2	ILS	AFN Afghani	21.3013	View
3	ILS	ALL Lek	26.2385	View
4	ILS	AMD Armenian Dram	119.5956	View
5	ILS	ANG Netherlands Antillean Guilder	0.591422	View
6	ILS	AOA Kwanza	301.4943	View
7	ILS	ARS Argentine Peso	498.4162	View
8	ILS	AUD Australian Dollar	0.461798	View
9	ILS	AWG Aruban Florin	0.589019	View
10	ILS	AZN Azerbaijanian Manat	0.559959	View
11	ILS	BAM Convertible Mark	0.560316	View
12	ILS	BBD Barbados Dollar	0.658122	View
13	ILS	BDT Taka	40.5690	View
14	ILS	BGN Bulgarian Lev	0.560316	View
15	ILS	BHD Bahraini Dinar	0.123727	View
16	ILS	BIF Burundi Franc	986.4533	View
17	ILS	BMD Bermudian Dollar	0.329061	View
18	ILS	BND Brunei Dollar	0.419888	View
19	ILS	BOB Boliviano	3.4136	View
20	ILS	BRL Brazilian Real	1.6925	View
21	ILS	BSD Bahamian Dollar	0.329061	View
22	ILS	BTN Ngultrum	31.5750	View
23	ILS	BWP Pula	4.4620	View
24	ILS	BYN Belarussian Ruble	0.994140	View
25	ILS	BZD Belize Dollar	0.663529	View
26	ILS	CAD Canadian Dollar	0.460543	View
27	ILS	CDF Congolese Franc	752.0173	View
28	ILS	CHF Swiss Franc	0.270528	View
29	ILS	CLP Chilean Peso	315.7325	View
30	ILS	CNY Yuan Renminbi	2.2052	View
31	ILS	COP Colombian Peso	1045.67	View
32	ILS	CRC Costa Rican Colon	146.8490	View
33	ILS	CUC Peso Convertible	0.329064	View
34	ILS	CUP Cuban Peso	8.7202	View
35	ILS	CVE Cape Verde Escudo	31.5907	View
36	ILS	CZK Czech Koruna	6.9751	View
37	ILS	DJF Djibouti Franc	58.6927	View
38	ILS	DKK Danish Krone	2.1417	View
39	ILS	DOP Dominican Peso	19.4287	View
40	ILS	DZD Algerian Dinar	44.0386	View
41	ILS	EGP Egyptian Pound	17.1553	View
42	ILS	ERN Nakfa	4.9359	View
43	ILS	ETB Ethiopian Birr	52.8530	View
44	ILS	EUR Euro	0.286485	View
45	ILS	FJD Fiji Dollar	0.729155	View
46	ILS	FKP Falkland Islands Pound	0.245654	View
47	ILS	GBP Pound Sterling	0.245654	View
48	ILS	GEL Lari	0.855435	View
49	ILS	GHS Ghana Cedi	3.7891	View
50	ILS	GIP Gibraltar Pound	0.245654	View
51	ILS	GMD Dalasi	24.3391	View
52	ILS	GNF Guinea Franc	2895.58	View
53	ILS	GTQ Quetzal	2.5106	View
54	ILS	GYD Guyana Dollar	68.9047	View
55	ILS	HKD Hong Kong Dollar	2.5815	View
56	ILS	HNL Lempira	8.8547	View
57	ILS	HRK Croatian Kuna	2.1585	View
58	ILS	HTG Gourde	43.1696	View
59	ILS	HUF Forint	104.3607	View
60	ILS	IDR Rupiah	5841.75	View
61	ILS	INR Indian Rupee	31.5750	View
62	ILS	IQD Iraqi Dinar	431.1334	View
63	ILS	IRR Iranian Rial	452332.61	View
64	ILS	ISK Iceland Krona	39.9076	View
65	ILS	JMD Jamaican Dollar	51.8467	View
66	ILS	JOD Jordanian Dinar	0.233304	View
67	ILS	JPY Yen	51.6194	View
68	ILS	KES Kenyan Shilling	42.6193	View
69	ILS	KGS Som	28.7791	View
70	ILS	KHR Riel	1333.20	View
71	ILS	KMF Comoro Franc	140.9415	View
72	ILS	KPW North Korean Won	296.1585	View
73	ILS	KRW Won	456.1375	View
74	ILS	KWD Kuwaiti Dinar	0.101463	View
75	ILS	KYD Cayman Islands Dollar	0.270184	View
76	ILS	KZT Tenge	147.1534	View
77	ILS	LAK Kip	7359.80	View
78	ILS	LBP Lebanese Pound	29641.46	View
79	ILS	LKR Sri Lanka Rupee	108.8248	View
80	ILS	LRD Liberian Dollar	57.2087	View
81	ILS	LSL Loti	5.3557	View
82	ILS	LTL Lithuanian Litas	0.989176	View
83	ILS	LVL Latvian Lats	0.201341	View
84	ILS	LYD Libyan Dinar	2.0893	View
85	ILS	MAD Moroccan Dirham	3.1317	View
86	ILS	MDL Moldovan Leu	5.7641	View
87	ILS	MGA Malagasy Ariary	1438.11	View
88	ILS	MKD Denar	17.6571	View
89	ILS	MMK Kyat	690.8978	View
90	ILS	MNT Tugrik	1183.20	View
91	ILS	MOP Pataca	2.6589	View
92	ILS	MRO Ouguiya	132.0051	View
93	ILS	MUR Mauritius Rupee	15.6584	View
94	ILS	MVR Rufiyaa	5.0791	View
95	ILS	MWK Kwacha	571.5689	View
96	ILS	MXN Mexican Peso	5.6694	View
97	ILS	MYR Malaysian Ringgit	1.3434	View
98	ILS	MZN Mozambique Metical	21.0227	View
99	ILS	NAD Namibia Dollar	5.3557	View
100	ILS	NGN Naira	438.2553	View
101	ILS	NIO Cordoba Oro	12.0868	View
102	ILS	NOK Norwegian Krone	3.0966	View
103	ILS	NPR Nepalese Rupee	50.5436	View
104	ILS	NZD New Zealand Dollar	0.575354	View
105	ILS	OMR Rial Omani	0.126696	View
106	ILS	PAB Balboa	0.329061	View
107	ILS	PEN Sol	1.1105	View
108	ILS	PGK Kina	1.4341	View
109	ILS	PHP Philippine Peso	20.6844	View
110	ILS	PKR Pakistan Rupee	91.2714	View
111	ILS	PLN Zloty	1.2501	View
112	ILS	PYG Guarani	1951.20	View
113	ILS	QAR Qatari Rial	1.1978	View
114	ILS	RON New Romanian Leu	1.5081	View
115	ILS	RSD Serbian Dinar	33.6681	View
116	ILS	RUB Russian Ruble	27.6691	View
117	ILS	RWF Rwanda Franc	484.9437	View
118	ILS	SAR Saudi Riyal	1.2340	View
119	ILS	SBD Solomon Islands Dollar	2.6378	View
120	ILS	SCR Seychelles Rupee	4.8532	View
121	ILS	SDG Sudanese Pound	197.5080	View
122	ILS	SEK Swedish Krona	3.2348	View
123	ILS	SGD Singapore Dollar	0.419888	View
124	ILS	SHP Saint Helena Pound	0.245654	View
125	ILS	SLL Leone	7547.06	View
126	ILS	SOS Somali Shilling	188.0590	View
127	ILS	SRD Surinam Dollar	12.4941	View
128	ILS	STD Dobra	7036.54	View
129	ILS	SVC El Salvador Colon	2.8793	View
130	ILS	SYP Syrian Pound	4278.50	View
131	ILS	SZL Lilangeni	5.3557	View
132	ILS	THB Baht	10.9538	View
133	ILS	TJS Somoni	3.0407	View
134	ILS	TMT Turkmenistan New Manat	1.1517	View
135	ILS	TND Tunisian Dinar	0.968269	View
136	ILS	TOP Pa’anga	0.783838	View
137	ILS	TRY Turkish Lira	16.0476	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2249	View
139	ILS	TWD New Taiwan Dollar	10.4731	View
140	ILS	TZS Tanzanian Shilling	869.8576	View
141	ILS	UAH Hryvnia	14.6992	View
142	ILS	UGX Uganda Shilling	1294.97	View
143	ILS	USD US Dollar	0.329061	View
144	ILS	UYU Peso Uruguayo	13.2101	View
145	ILS	UZS Uzbekistan Sum	3895.91	View
146	ILS	VEF Bolivar	27884849.48	View
147	ILS	VND Dong	8561.16	View
148	ILS	VUV Vatu	38.9992	View
149	ILS	WST Tala	0.905013	View
150	ILS	XAF CFA Franc BEAC	187.9220	View
151	ILS	XCD East Caribbean Dollar	0.888688	View
152	ILS	XOF CFA Franc BCEAO	187.9220	View
153	ILS	XPF CFP Franc	34.1868	View
154	ILS	YER Yemeni Rial	77.8509	View
155	ILS	ZAR Rand	5.3557	View
156	ILS	ZMW Zambian Kwacha	6.4602	View
157	ILS	ZWL Zimbabwe Dollar	21917.99	View

1 ILS = Rate shown in target currency as of Sep 20, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation