د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9105	View
2	KWD	AFN Afghani	209.9407	View
3	KWD	ALL Lek	258.6011	View
4	KWD	AMD Armenian Dram	1178.71	View
5	KWD	ANG Netherlands Antillean Guilder	5.8289	View
6	KWD	AOA Kwanza	2971.46	View
7	KWD	ARS Argentine Peso	4912.28	View
8	KWD	AUD Australian Dollar	4.5514	View
9	KWD	AWG Aruban Florin	5.8052	View
10	KWD	AZN Azerbaijanian Manat	5.5188	View
11	KWD	BAM Convertible Mark	5.5224	View
12	KWD	BBD Barbados Dollar	6.4863	View
13	KWD	BDT Taka	399.8390	View
14	KWD	BGN Bulgarian Lev	5.5224	View
15	KWD	BHD Bahraini Dinar	1.2194	View
16	KWD	BIF Burundi Franc	9722.26	View
17	KWD	BMD Bermudian Dollar	3.2432	View
18	KWD	BND Brunei Dollar	4.1383	View
19	KWD	BOB Boliviano	33.6438	View
20	KWD	BRL Brazilian Real	16.6805	View
21	KWD	BSD Bahamian Dollar	3.2432	View
22	KWD	BTN Ngultrum	311.1957	View
23	KWD	BWP Pula	43.9760	View
24	KWD	BYN Belarussian Ruble	9.7980	View
25	KWD	BZD Belize Dollar	6.5396	View
26	KWD	CAD Canadian Dollar	4.5390	View
27	KWD	CDF Congolese Franc	7411.71	View
28	KWD	CHF Swiss Franc	2.6663	View
29	KWD	CLP Chilean Peso	3111.79	View
30	KWD	CNY Yuan Renminbi	21.7343	View
31	KWD	COP Colombian Peso	10305.91	View
32	KWD	CRC Costa Rican Colon	1447.31	View
33	KWD	CUC Peso Convertible	3.2432	View
34	KWD	CUP Cuban Peso	85.9445	View
35	KWD	CVE Cape Verde Escudo	311.3510	View
36	KWD	CZK Czech Koruna	68.7449	View
37	KWD	DJF Djibouti Franc	578.4615	View
38	KWD	DKK Danish Krone	21.1081	View
39	KWD	DOP Dominican Peso	191.4844	View
40	KWD	DZD Algerian Dinar	434.0349	View
41	KWD	EGP Egyptian Pound	169.0786	View
42	KWD	ERN Nakfa	48.6473	View
43	KWD	ETB Ethiopian Birr	520.9073	View
44	KWD	EUR Euro	2.8235	View
45	KWD	FJD Fiji Dollar	7.1864	View
46	KWD	FKP Falkland Islands Pound	2.4211	View
47	KWD	GBP Pound Sterling	2.4211	View
48	KWD	GEL Lari	8.4310	View
49	KWD	GHS Ghana Cedi	37.3447	View
50	KWD	GIP Gibraltar Pound	2.4211	View
51	KWD	GMD Dalasi	239.8804	View
52	KWD	GNF Guinea Franc	28538.20	View
53	KWD	GTQ Quetzal	24.7438	View
54	KWD	GYD Guyana Dollar	679.1089	View
55	KWD	HKD Hong Kong Dollar	25.4427	View
56	KWD	HNL Lempira	87.2703	View
57	KWD	HRK Croatian Kuna	21.2739	View
58	KWD	HTG Gourde	425.4696	View
59	KWD	HUF Forint	1028.56	View
60	KWD	IDR Rupiah	57574.93	View
61	KWD	ILS New Israeli Sheqel	9.8558	View
62	KWD	INR Indian Rupee	311.1957	View
63	KWD	IQD Iraqi Dinar	4249.15	View
64	KWD	IRR Iranian Rial	4458087.31	View
65	KWD	ISK Iceland Krona	393.3205	View
66	KWD	JMD Jamaican Dollar	510.9896	View
67	KWD	JOD Jordanian Dinar	2.2994	View
68	KWD	JPY Yen	508.7488	View
69	KWD	KES Kenyan Shilling	420.0464	View
70	KWD	KGS Som	283.6406	View
71	KWD	KHR Riel	13139.72	View
72	KWD	KMF Comoro Franc	1389.09	View
73	KWD	KPW North Korean Won	2918.87	View
74	KWD	KRW Won	4495.59	View
75	KWD	KYD Cayman Islands Dollar	2.6629	View
76	KWD	KZT Tenge	1450.31	View
77	KWD	LAK Kip	72536.51	View
78	KWD	LBP Lebanese Pound	292139.47	View
79	KWD	LKR Sri Lanka Rupee	1072.55	View
80	KWD	LRD Liberian Dollar	563.8363	View
81	KWD	LSL Loti	52.7844	View
82	KWD	LTL Lithuanian Litas	9.7491	View
83	KWD	LVL Latvian Lats	1.9844	View
84	KWD	LYD Libyan Dinar	20.5921	View
85	KWD	MAD Moroccan Dirham	30.8652	View
86	KWD	MDL Moldovan Leu	56.8093	View
87	KWD	MGA Malagasy Ariary	14173.68	View
88	KWD	MKD Denar	174.0245	View
89	KWD	MMK Kyat	6809.33	View
90	KWD	MNT Tugrik	11661.39	View
91	KWD	MOP Pataca	26.2059	View
92	KWD	MRO Ouguiya	1301.01	View
93	KWD	MUR Mauritius Rupee	154.3254	View
94	KWD	MVR Rufiyaa	50.0582	View
95	KWD	MWK Kwacha	5633.25	View
96	KWD	MXN Mexican Peso	55.8761	View
97	KWD	MYR Malaysian Ringgit	13.2407	View
98	KWD	MZN Mozambique Metical	207.1946	View
99	KWD	NAD Namibia Dollar	52.7844	View
100	KWD	NGN Naira	4319.34	View
101	KWD	NIO Cordoba Oro	119.1247	View
102	KWD	NOK Norwegian Krone	30.5192	View
103	KWD	NPR Nepalese Rupee	498.1465	View
104	KWD	NZD New Zealand Dollar	5.6706	View
105	KWD	OMR Rial Omani	1.2487	View
106	KWD	PAB Balboa	3.2432	View
107	KWD	PEN Sol	10.9450	View
108	KWD	PGK Kina	14.1342	View
109	KWD	PHP Philippine Peso	203.8604	View
110	KWD	PKR Pakistan Rupee	899.5505	View
111	KWD	PLN Zloty	12.3204	View
112	KWD	PYG Guarani	19230.56	View
113	KWD	QAR Qatari Rial	11.8051	View
114	KWD	RON New Romanian Leu	14.8636	View
115	KWD	RSD Serbian Dinar	331.8256	View
116	KWD	RUB Russian Ruble	272.7006	View
117	KWD	RWF Rwanda Franc	4779.50	View
118	KWD	SAR Saudi Riyal	12.1618	View
119	KWD	SBD Solomon Islands Dollar	25.9977	View
120	KWD	SCR Seychelles Rupee	47.8323	View
121	KWD	SDG Sudanese Pound	1946.59	View
122	KWD	SEK Swedish Krona	31.8812	View
123	KWD	SGD Singapore Dollar	4.1383	View
124	KWD	SHP Saint Helena Pound	2.4211	View
125	KWD	SLL Leone	74382.15	View
126	KWD	SOS Somali Shilling	1853.47	View
127	KWD	SRD Surinam Dollar	123.1385	View
128	KWD	STD Dobra	69350.55	View
129	KWD	SVC El Salvador Colon	28.3776	View
130	KWD	SYP Syrian Pound	42167.94	View
131	KWD	SZL Lilangeni	52.7844	View
132	KWD	THB Baht	107.9585	View
133	KWD	TJS Somoni	29.9682	View
134	KWD	TMT Turkmenistan New Manat	11.3510	View
135	KWD	TND Tunisian Dinar	9.5430	View
136	KWD	TOP Pa’anga	7.7253	View
137	KWD	TRY Turkish Lira	158.1615	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9277	View
139	KWD	TWD New Taiwan Dollar	103.2204	View
140	KWD	TZS Tanzanian Shilling	8573.12	View
141	KWD	UAH Hryvnia	144.8718	View
142	KWD	UGX Uganda Shilling	12762.88	View
143	KWD	USD US Dollar	3.2432	View
144	KWD	UYU Peso Uruguayo	130.1962	View
145	KWD	UZS Uzbekistan Sum	38397.17	View
146	KWD	VEF Bolivar	274826735.12	View
147	KWD	VND Dong	84376.81	View
148	KWD	VUV Vatu	384.3668	View
149	KWD	WST Tala	8.9196	View
150	KWD	XAF CFA Franc BEAC	1852.12	View
151	KWD	XCD East Caribbean Dollar	8.7587	View
152	KWD	XOF CFA Franc BCEAO	1852.12	View
153	KWD	XPF CFP Franc	336.9372	View
154	KWD	YER Yemeni Rial	767.2805	View
155	KWD	ZAR Rand	52.7844	View
156	KWD	ZMW Zambian Kwacha	63.6706	View
157	KWD	ZWL Zimbabwe Dollar	216018.76	View

1 KWD = Rate shown in target currency as of Sep 20, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation