₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043676	View
2	RUB	AFN Afghani	0.769857	View
3	RUB	ALL Lek	0.948296	View
4	RUB	AMD Armenian Dram	4.3223	View
5	RUB	ANG Netherlands Antillean Guilder	0.021374	View
6	RUB	AOA Kwanza	10.8964	View
7	RUB	ARS Argentine Peso	18.0134	View
8	RUB	AUD Australian Dollar	0.016690	View
9	RUB	AWG Aruban Florin	0.021287	View
10	RUB	AZN Azerbaijanian Manat	0.020237	View
11	RUB	BAM Convertible Mark	0.020250	View
12	RUB	BBD Barbados Dollar	0.023785	View
13	RUB	BDT Taka	1.4662	View
14	RUB	BGN Bulgarian Lev	0.020250	View
15	RUB	BHD Bahraini Dinar	0.004471	View
16	RUB	BIF Burundi Franc	35.6518	View
17	RUB	BMD Bermudian Dollar	0.011892	View
18	RUB	BND Brunei Dollar	0.015175	View
19	RUB	BOB Boliviano	0.123372	View
20	RUB	BRL Brazilian Real	0.061167	View
21	RUB	BSD Bahamian Dollar	0.011892	View
22	RUB	BTN Ngultrum	1.1412	View
23	RUB	BWP Pula	0.161261	View
24	RUB	BYN Belarussian Ruble	0.035929	View
25	RUB	BZD Belize Dollar	0.023980	View
26	RUB	CAD Canadian Dollar	0.016644	View
27	RUB	CDF Congolese Franc	27.1789	View
28	RUB	CHF Swiss Franc	0.009777	View
29	RUB	CLP Chilean Peso	11.4110	View
30	RUB	CNY Yuan Renminbi	0.079700	View
31	RUB	COP Colombian Peso	37.7920	View
32	RUB	CRC Costa Rican Colon	5.3073	View
33	RUB	CUC Peso Convertible	0.011892	View
34	RUB	CUP Cuban Peso	0.315160	View
35	RUB	CVE Cape Verde Escudo	1.1417	View
36	RUB	CZK Czech Koruna	0.252089	View
37	RUB	DJF Djibouti Franc	2.1212	View
38	RUB	DKK Danish Krone	0.077403	View
39	RUB	DOP Dominican Peso	0.702178	View
40	RUB	DZD Algerian Dinar	1.5916	View
41	RUB	EGP Egyptian Pound	0.620015	View
42	RUB	ERN Nakfa	0.178390	View
43	RUB	ETB Ethiopian Birr	1.9102	View
44	RUB	EUR Euro	0.010353	View
45	RUB	FJD Fiji Dollar	0.026352	View
46	RUB	FKP Falkland Islands Pound	0.008878	View
47	RUB	GBP Pound Sterling	0.008878	View
48	RUB	GEL Lari	0.030916	View
49	RUB	GHS Ghana Cedi	0.136943	View
50	RUB	GIP Gibraltar Pound	0.008878	View
51	RUB	GMD Dalasi	0.879647	View
52	RUB	GNF Guinea Franc	104.6503	View
53	RUB	GTQ Quetzal	0.090736	View
54	RUB	GYD Guyana Dollar	2.4903	View
55	RUB	HKD Hong Kong Dollar	0.093298	View
56	RUB	HNL Lempira	0.320022	View
57	RUB	HRK Croatian Kuna	0.078011	View
58	RUB	HTG Gourde	1.5602	View
59	RUB	HUF Forint	3.7717	View
60	RUB	IDR Rupiah	211.1288	View
61	RUB	ILS New Israeli Sheqel	0.036141	View
62	RUB	INR Indian Rupee	1.1412	View
63	RUB	IQD Iraqi Dinar	15.5818	View
64	RUB	IRR Iranian Rial	16347.92	View
65	RUB	ISK Iceland Krona	1.4423	View
66	RUB	JMD Jamaican Dollar	1.8738	View
67	RUB	JOD Jordanian Dinar	0.008431	View
68	RUB	JPY Yen	1.8656	View
69	RUB	KES Kenyan Shilling	1.5403	View
70	RUB	KGS Som	1.0401	View
71	RUB	KHR Riel	48.1837	View
72	RUB	KMF Comoro Franc	5.0938	View
73	RUB	KPW North Korean Won	10.7036	View
74	RUB	KRW Won	16.4854	View
75	RUB	KWD Kuwaiti Dinar	0.003667	View
76	RUB	KYD Cayman Islands Dollar	0.009764	View
77	RUB	KZT Tenge	5.3183	View
78	RUB	LAK Kip	265.9933	View
79	RUB	LBP Lebanese Pound	1071.28	View
80	RUB	LKR Sri Lanka Rupee	3.9331	View
81	RUB	LRD Liberian Dollar	2.0676	View
82	RUB	LSL Loti	0.193561	View
83	RUB	LTL Lithuanian Litas	0.035750	View
84	RUB	LVL Latvian Lats	0.007276	View
85	RUB	LYD Libyan Dinar	0.075511	View
86	RUB	MAD Moroccan Dirham	0.113183	View
87	RUB	MDL Moldovan Leu	0.208321	View
88	RUB	MGA Malagasy Ariary	51.9753	View
89	RUB	MKD Denar	0.638152	View
90	RUB	MMK Kyat	24.9700	View
91	RUB	MNT Tugrik	42.7626	View
92	RUB	MOP Pataca	0.096097	View
93	RUB	MRO Ouguiya	4.7708	View
94	RUB	MUR Mauritius Rupee	0.565915	View
95	RUB	MVR Rufiyaa	0.183564	View
96	RUB	MWK Kwacha	20.6573	View
97	RUB	MXN Mexican Peso	0.204899	View
98	RUB	MYR Malaysian Ringgit	0.048553	View
99	RUB	MZN Mozambique Metical	0.759787	View
100	RUB	NAD Namibia Dollar	0.193561	View
101	RUB	NGN Naira	15.8391	View
102	RUB	NIO Cordoba Oro	0.436833	View
103	RUB	NOK Norwegian Krone	0.111914	View
104	RUB	NPR Nepalese Rupee	1.8267	View
105	RUB	NZD New Zealand Dollar	0.020794	View
106	RUB	OMR Rial Omani	0.004579	View
107	RUB	PAB Balboa	0.011892	View
108	RUB	PEN Sol	0.040135	View
109	RUB	PGK Kina	0.051830	View
110	RUB	PHP Philippine Peso	0.747561	View
111	RUB	PKR Pakistan Rupee	3.2987	View
112	RUB	PLN Zloty	0.045179	View
113	RUB	PYG Guarani	70.5190	View
114	RUB	QAR Qatari Rial	0.043289	View
115	RUB	RON New Romanian Leu	0.054505	View
116	RUB	RSD Serbian Dinar	1.2168	View
117	RUB	RWF Rwanda Franc	17.5265	View
118	RUB	SAR Saudi Riyal	0.044597	View
119	RUB	SBD Solomon Islands Dollar	0.095334	View
120	RUB	SCR Seychelles Rupee	0.175402	View
121	RUB	SDG Sudanese Pound	7.1382	View
122	RUB	SEK Swedish Krona	0.116909	View
123	RUB	SGD Singapore Dollar	0.015175	View
124	RUB	SHP Saint Helena Pound	0.008878	View
125	RUB	SLL Leone	272.7613	View
126	RUB	SOS Somali Shilling	6.7967	View
127	RUB	SRD Surinam Dollar	0.451552	View
128	RUB	STD Dobra	254.3102	View
129	RUB	SVC El Salvador Colon	0.104061	View
130	RUB	SYP Syrian Pound	154.6309	View
131	RUB	SZL Lilangeni	0.193561	View
132	RUB	THB Baht	0.395886	View
133	RUB	TJS Somoni	0.109894	View
134	RUB	TMT Turkmenistan New Manat	0.041624	View
135	RUB	TND Tunisian Dinar	0.034994	View
136	RUB	TOP Pa’anga	0.028328	View
137	RUB	TRY Turkish Lira	0.579982	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080409	View
139	RUB	TWD New Taiwan Dollar	0.378511	View
140	RUB	TZS Tanzanian Shilling	31.4378	View
141	RUB	UAH Hryvnia	0.531248	View
142	RUB	UGX Uganda Shilling	46.8018	View
143	RUB	USD US Dollar	0.011892	View
144	RUB	UYU Peso Uruguayo	0.477432	View
145	RUB	UZS Uzbekistan Sum	140.8034	View
146	RUB	VEF Bolivar	1007796.75	View
147	RUB	VND Dong	309.4120	View
148	RUB	VUV Vatu	1.4095	View
149	RUB	WST Tala	0.032708	View
150	RUB	XAF CFA Franc BEAC	6.7918	View
151	RUB	XCD East Caribbean Dollar	0.032118	View
152	RUB	XOF CFA Franc BCEAO	6.7918	View
153	RUB	XPF CFP Franc	1.2356	View
154	RUB	YER Yemeni Rial	2.8136	View
155	RUB	ZAR Rand	0.193561	View
156	RUB	ZMW Zambian Kwacha	0.233481	View
157	RUB	ZWL Zimbabwe Dollar	792.1464	View

1 RUB = Rate shown in target currency as of Sep 20, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation