¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.548003	View
2	CNY	AFN Afghani	9.6594	View
3	CNY	ALL Lek	11.8983	View
4	CNY	AMD Armenian Dram	54.2325	View
5	CNY	ANG Netherlands Antillean Guilder	0.268189	View
6	CNY	AOA Kwanza	136.7174	View
7	CNY	ARS Argentine Peso	226.0147	View
8	CNY	AUD Australian Dollar	0.209409	View
9	CNY	AWG Aruban Florin	0.267100	View
10	CNY	AZN Azerbaijanian Manat	0.253922	View
11	CNY	BAM Convertible Mark	0.254084	View
12	CNY	BBD Barbados Dollar	0.298436	View
13	CNY	BDT Taka	18.3967	View
14	CNY	BGN Bulgarian Lev	0.254084	View
15	CNY	BHD Bahraini Dinar	0.056106	View
16	CNY	BIF Burundi Franc	447.3229	View
17	CNY	BMD Bermudian Dollar	0.149218	View
18	CNY	BND Brunei Dollar	0.190405	View
19	CNY	BOB Boliviano	1.5480	View
20	CNY	BRL Brazilian Real	0.767470	View
21	CNY	BSD Bahamian Dollar	0.149218	View
22	CNY	BTN Ngultrum	14.3182	View
23	CNY	BWP Pula	2.0233	View
24	CNY	BYN Belarussian Ruble	0.450808	View
25	CNY	BZD Belize Dollar	0.300887	View
26	CNY	CAD Canadian Dollar	0.208840	View
27	CNY	CDF Congolese Franc	341.0142	View
28	CNY	CHF Swiss Franc	0.122675	View
29	CNY	CLP Chilean Peso	143.1739	View
30	CNY	COP Colombian Peso	474.1768	View
31	CNY	CRC Costa Rican Colon	66.5910	View
32	CNY	CUC Peso Convertible	0.149219	View
33	CNY	CUP Cuban Peso	3.9543	View
34	CNY	CVE Cape Verde Escudo	14.3253	View
35	CNY	CZK Czech Koruna	3.1630	View
36	CNY	DJF Djibouti Franc	26.6151	View
37	CNY	DKK Danish Krone	0.971185	View
38	CNY	DOP Dominican Peso	8.8102	View
39	CNY	DZD Algerian Dinar	19.9700	View
40	CNY	EGP Egyptian Pound	7.7793	View
41	CNY	ERN Nakfa	2.2383	View
42	CNY	ETB Ethiopian Birr	23.9670	View
43	CNY	EUR Euro	0.129911	View
44	CNY	FJD Fiji Dollar	0.330647	View
45	CNY	FKP Falkland Islands Pound	0.111395	View
46	CNY	GBP Pound Sterling	0.111395	View
47	CNY	GEL Lari	0.387910	View
48	CNY	GHS Ghana Cedi	1.7182	View
49	CNY	GIP Gibraltar Pound	0.111395	View
50	CNY	GMD Dalasi	11.0369	View
51	CNY	GNF Guinea Franc	1313.05	View
52	CNY	GTQ Quetzal	1.1385	View
53	CNY	GYD Guyana Dollar	31.2459	View
54	CNY	HKD Hong Kong Dollar	1.1706	View
55	CNY	HNL Lempira	4.0153	View
56	CNY	HRK Croatian Kuna	0.978816	View
57	CNY	HTG Gourde	19.5759	View
58	CNY	HUF Forint	47.3240	View
59	CNY	IDR Rupiah	2649.03	View
60	CNY	ILS New Israeli Sheqel	0.453465	View
61	CNY	INR Indian Rupee	14.3182	View
62	CNY	IQD Iraqi Dinar	195.5043	View
63	CNY	IRR Iranian Rial	205117.38	View
64	CNY	ISK Iceland Krona	18.0967	View
65	CNY	JMD Jamaican Dollar	23.5107	View
66	CNY	JOD Jordanian Dinar	0.105795	View
67	CNY	JPY Yen	23.4076	View
68	CNY	KES Kenyan Shilling	19.3264	View
69	CNY	KGS Som	13.0504	View
70	CNY	KHR Riel	604.5610	View
71	CNY	KMF Comoro Franc	63.9122	View
72	CNY	KPW North Korean Won	134.2978	View
73	CNY	KRW Won	206.8428	View
74	CNY	KWD Kuwaiti Dinar	0.046010	View
75	CNY	KYD Cayman Islands Dollar	0.122519	View
76	CNY	KZT Tenge	66.7290	View
77	CNY	LAK Kip	3337.42	View
78	CNY	LBP Lebanese Pound	13441.39	View
79	CNY	LKR Sri Lanka Rupee	49.3483	View
80	CNY	LRD Liberian Dollar	25.9422	View
81	CNY	LSL Loti	2.4286	View
82	CNY	LTL Lithuanian Litas	0.448557	View
83	CNY	LVL Latvian Lats	0.091301	View
84	CNY	LYD Libyan Dinar	0.947447	View
85	CNY	MAD Moroccan Dirham	1.4201	View
86	CNY	MDL Moldovan Leu	2.6138	View
87	CNY	MGA Malagasy Ariary	652.1337	View
88	CNY	MKD Denar	8.0069	View
89	CNY	MMK Kyat	313.2986	View
90	CNY	MNT Tugrik	536.5426	View
91	CNY	MOP Pataca	1.2057	View
92	CNY	MRO Ouguiya	59.8598	View
93	CNY	MUR Mauritius Rupee	7.1005	View
94	CNY	MVR Rufiyaa	2.3032	View
95	CNY	MWK Kwacha	259.1870	View
96	CNY	MXN Mexican Peso	2.5709	View
97	CNY	MYR Malaysian Ringgit	0.609205	View
98	CNY	MZN Mozambique Metical	9.5331	View
99	CNY	NAD Namibia Dollar	2.4286	View
100	CNY	NGN Naira	198.7338	View
101	CNY	NIO Cordoba Oro	5.4809	View
102	CNY	NOK Norwegian Krone	1.4042	View
103	CNY	NPR Nepalese Rupee	22.9198	View
104	CNY	NZD New Zealand Dollar	0.260903	View
105	CNY	OMR Rial Omani	0.057452	View
106	CNY	PAB Balboa	0.149218	View
107	CNY	PEN Sol	0.503580	View
108	CNY	PGK Kina	0.650314	View
109	CNY	PHP Philippine Peso	9.3797	View
110	CNY	PKR Pakistan Rupee	41.3885	View
111	CNY	PLN Zloty	0.566865	View
112	CNY	PYG Guarani	884.8016	View
113	CNY	QAR Qatari Rial	0.543153	View
114	CNY	RON New Romanian Leu	0.683876	View
115	CNY	RSD Serbian Dinar	15.2674	View
116	CNY	RUB Russian Ruble	12.5470	View
117	CNY	RWF Rwanda Franc	219.9054	View
118	CNY	SAR Saudi Riyal	0.559567	View
119	CNY	SBD Solomon Islands Dollar	1.1962	View
120	CNY	SCR Seychelles Rupee	2.2008	View
121	CNY	SDG Sudanese Pound	89.5631	View
122	CNY	SEK Swedish Krona	1.4669	View
123	CNY	SGD Singapore Dollar	0.190405	View
124	CNY	SHP Saint Helena Pound	0.111395	View
125	CNY	SLL Leone	3422.34	View
126	CNY	SOS Somali Shilling	85.2783	View
127	CNY	SRD Surinam Dollar	5.6656	View
128	CNY	STD Dobra	3190.83	View
129	CNY	SVC El Salvador Colon	1.3057	View
130	CNY	SYP Syrian Pound	1940.15	View
131	CNY	SZL Lilangeni	2.4286	View
132	CNY	THB Baht	4.9672	View
133	CNY	TJS Somoni	1.3788	View
134	CNY	TMT Turkmenistan New Manat	0.522263	View
135	CNY	TND Tunisian Dinar	0.439076	View
136	CNY	TOP Pa’anga	0.355443	View
137	CNY	TRY Turkish Lira	7.2770	View
138	CNY	TTD Trinidad and Tobago Dollar	1.0089	View
139	CNY	TWD New Taiwan Dollar	4.7492	View
140	CNY	TZS Tanzanian Shilling	394.4507	View
141	CNY	UAH Hryvnia	6.6656	View
142	CNY	UGX Uganda Shilling	587.2225	View
143	CNY	USD US Dollar	0.149218	View
144	CNY	UYU Peso Uruguayo	5.9903	View
145	CNY	UZS Uzbekistan Sum	1766.66	View
146	CNY	VEF Bolivar	12644826.64	View
147	CNY	VND Dong	3882.19	View
148	CNY	VUV Vatu	17.6848	View
149	CNY	WST Tala	0.410392	View
150	CNY	XAF CFA Franc BEAC	85.2162	View
151	CNY	XCD East Caribbean Dollar	0.402989	View
152	CNY	XOF CFA Franc BCEAO	85.2162	View
153	CNY	XPF CFP Franc	15.5025	View
154	CNY	YER Yemeni Rial	35.3027	View
155	CNY	ZAR Rand	2.4286	View
156	CNY	ZMW Zambian Kwacha	2.9295	View
157	CNY	ZWL Zimbabwe Dollar	9939.06	View

1 CNY = Rate shown in target currency as of Sep 20, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation