£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9194	View
2	GBP	AFN Afghani	86.7125	View
3	GBP	ALL Lek	106.8108	View
4	GBP	AMD Armenian Dram	486.8451	View
5	GBP	ANG Netherlands Antillean Guilder	2.4075	View
6	GBP	AOA Kwanza	1227.31	View
7	GBP	ARS Argentine Peso	2028.93	View
8	GBP	AUD Australian Dollar	1.8799	View
9	GBP	AWG Aruban Florin	2.3978	View
10	GBP	AZN Azerbaijanian Manat	2.2795	View
11	GBP	BAM Convertible Mark	2.2809	View
12	GBP	BBD Barbados Dollar	2.6791	View
13	GBP	BDT Taka	165.1468	View
14	GBP	BGN Bulgarian Lev	2.2809	View
15	GBP	BHD Bahraini Dinar	0.503663	View
16	GBP	BIF Burundi Franc	4015.62	View
17	GBP	BMD Bermudian Dollar	1.3395	View
18	GBP	BND Brunei Dollar	1.7093	View
19	GBP	BOB Boliviano	13.8960	View
20	GBP	BRL Brazilian Real	6.8896	View
21	GBP	BSD Bahamian Dollar	1.3395	View
22	GBP	BTN Ngultrum	128.5341	View
23	GBP	BWP Pula	18.1635	View
24	GBP	BYN Belarussian Ruble	4.0469	View
25	GBP	BZD Belize Dollar	2.7011	View
26	GBP	CAD Canadian Dollar	1.8748	View
27	GBP	CDF Congolese Franc	3061.28	View
28	GBP	CHF Swiss Franc	1.1013	View
29	GBP	CLP Chilean Peso	1285.27	View
30	GBP	CNY Yuan Renminbi	8.9770	View
31	GBP	COP Colombian Peso	4256.68	View
32	GBP	CRC Costa Rican Colon	597.7870	View
33	GBP	CUC Peso Convertible	1.3395	View
34	GBP	CUP Cuban Peso	35.4979	View
35	GBP	CVE Cape Verde Escudo	128.5983	View
36	GBP	CZK Czech Koruna	28.3939	View
37	GBP	DJF Djibouti Franc	238.9238	View
38	GBP	DKK Danish Krone	8.7183	View
39	GBP	DOP Dominican Peso	79.0894	View
40	GBP	DZD Algerian Dinar	179.2708	View
41	GBP	EGP Egyptian Pound	69.8351	View
42	GBP	ERN Nakfa	20.0930	View
43	GBP	ETB Ethiopian Birr	215.1520	View
44	GBP	EUR Euro	1.1662	View
45	GBP	FJD Fiji Dollar	2.9682	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.4823	View
48	GBP	GHS Ghana Cedi	15.4246	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	99.0785	View
51	GBP	GNF Guinea Franc	11787.22	View
52	GBP	GTQ Quetzal	10.2200	View
53	GBP	GYD Guyana Dollar	280.4945	View
54	GBP	HKD Hong Kong Dollar	10.5087	View
55	GBP	HNL Lempira	36.0455	View
56	GBP	HRK Croatian Kuna	8.7868	View
57	GBP	HTG Gourde	175.7330	View
58	GBP	HUF Forint	424.8276	View
59	GBP	IDR Rupiah	23780.35	View
60	GBP	ILS New Israeli Sheqel	4.0708	View
61	GBP	INR Indian Rupee	128.5341	View
62	GBP	IQD Iraqi Dinar	1755.04	View
63	GBP	IRR Iranian Rial	1841337.85	View
64	GBP	ISK Iceland Krona	162.4544	View
65	GBP	JMD Jamaican Dollar	211.0556	View
66	GBP	JOD Jordanian Dinar	0.949726	View
67	GBP	JPY Yen	210.1301	View
68	GBP	KES Kenyan Shilling	173.4931	View
69	GBP	KGS Som	117.1530	View
70	GBP	KHR Riel	5427.14	View
71	GBP	KMF Comoro Franc	573.7391	View
72	GBP	KPW North Korean Won	1205.59	View
73	GBP	KRW Won	1856.83	View
74	GBP	KWD Kuwaiti Dinar	0.413033	View
75	GBP	KYD Cayman Islands Dollar	1.0999	View
76	GBP	KZT Tenge	599.0262	View
77	GBP	LAK Kip	29959.98	View
78	GBP	LBP Lebanese Pound	120663.29	View
79	GBP	LKR Sri Lanka Rupee	442.9997	View
80	GBP	LRD Liberian Dollar	232.8831	View
81	GBP	LSL Loti	21.8017	View
82	GBP	LTL Lithuanian Litas	4.0267	View
83	GBP	LVL Latvian Lats	0.819614	View
84	GBP	LYD Libyan Dinar	8.5052	View
85	GBP	MAD Moroccan Dirham	12.7484	View
86	GBP	MDL Moldovan Leu	23.4641	View
87	GBP	MGA Malagasy Ariary	5854.20	View
88	GBP	MKD Denar	71.8779	View
89	GBP	MMK Kyat	2812.48	View
90	GBP	MNT Tugrik	4816.54	View
91	GBP	MOP Pataca	10.8239	View
92	GBP	MRO Ouguiya	537.3611	View
93	GBP	MUR Mauritius Rupee	63.7415	View
94	GBP	MVR Rufiyaa	20.6757	View
95	GBP	MWK Kwacha	2326.72	View
96	GBP	MXN Mexican Peso	23.0787	View
97	GBP	MYR Malaysian Ringgit	5.4688	View
98	GBP	MZN Mozambique Metical	85.5782	View
99	GBP	NAD Namibia Dollar	21.8017	View
100	GBP	NGN Naira	1784.03	View
101	GBP	NIO Cordoba Oro	49.2025	View
102	GBP	NOK Norwegian Krone	12.6054	View
103	GBP	NPR Nepalese Rupee	205.7510	View
104	GBP	NZD New Zealand Dollar	2.3421	View
105	GBP	OMR Rial Omani	0.515752	View
106	GBP	PAB Balboa	1.3395	View
107	GBP	PEN Sol	4.5206	View
108	GBP	PGK Kina	5.8379	View
109	GBP	PHP Philippine Peso	84.2011	View
110	GBP	PKR Pakistan Rupee	371.5442	View
111	GBP	PLN Zloty	5.0888	View
112	GBP	PYG Guarani	7942.86	View
113	GBP	QAR Qatari Rial	4.8759	View
114	GBP	RON New Romanian Leu	6.1392	View
115	GBP	RSD Serbian Dinar	137.0550	View
116	GBP	RUB Russian Ruble	112.6344	View
117	GBP	RWF Rwanda Franc	1974.09	View
118	GBP	SAR Saudi Riyal	5.0232	View
119	GBP	SBD Solomon Islands Dollar	10.7379	View
120	GBP	SCR Seychelles Rupee	19.7563	View
121	GBP	SDG Sudanese Pound	804.0079	View
122	GBP	SEK Swedish Krona	13.1680	View
123	GBP	SGD Singapore Dollar	1.7093	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30722.29	View
126	GBP	SOS Somali Shilling	765.5430	View
127	GBP	SRD Surinam Dollar	50.8603	View
128	GBP	STD Dobra	28644.08	View
129	GBP	SVC El Salvador Colon	11.7209	View
130	GBP	SYP Syrian Pound	17416.76	View
131	GBP	SZL Lilangeni	21.8017	View
132	GBP	THB Baht	44.5904	View
133	GBP	TJS Somoni	12.3779	View
134	GBP	TMT Turkmenistan New Manat	4.6884	View
135	GBP	TND Tunisian Dinar	3.9416	View
136	GBP	TOP Pa’anga	3.1908	View
137	GBP	TRY Turkish Lira	65.3259	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0569	View
139	GBP	TWD New Taiwan Dollar	42.6334	View
140	GBP	TZS Tanzanian Shilling	3540.98	View
141	GBP	UAH Hryvnia	59.8369	View
142	GBP	UGX Uganda Shilling	5271.49	View
143	GBP	USD US Dollar	1.3395	View
144	GBP	UYU Peso Uruguayo	53.7753	View
145	GBP	UZS Uzbekistan Sum	15859.30	View
146	GBP	VEF Bolivar	113512552.64	View
147	GBP	VND Dong	34850.42	View
148	GBP	VUV Vatu	158.7562	View
149	GBP	WST Tala	3.6841	View
150	GBP	XAF CFA Franc BEAC	764.9855	View
151	GBP	XCD East Caribbean Dollar	3.6176	View
152	GBP	XOF CFA Franc BCEAO	764.9855	View
153	GBP	XPF CFP Franc	139.1662	View
154	GBP	YER Yemeni Rial	316.9123	View
155	GBP	ZAR Rand	21.8017	View
156	GBP	ZMW Zambian Kwacha	26.2981	View
157	GBP	ZWL Zimbabwe Dollar	89222.91	View

1 GBP = Rate shown in target currency as of Sep 20, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation