₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018003	View
3	MNT	ALL Lek	0.022175	View
4	MNT	AMD Armenian Dram	0.101077	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254811	View
7	MNT	ARS Argentine Peso	0.421242	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034287	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.833713	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.002885	View
20	MNT	BRL Brazilian Real	0.001430	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026685	View
23	MNT	BWP Pula	0.003771	View
24	MNT	BYN Belarussian Ruble	0.000840	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.635577	View
28	MNT	CHF Swiss Franc	0.000228	View
29	MNT	CLP Chilean Peso	0.266845	View
30	MNT	CNY Yuan Renminbi	0.001863	View
31	MNT	COP Colombian Peso	0.883763	View
32	MNT	CRC Costa Rican Colon	0.124111	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007370	View
35	MNT	CVE Cape Verde Escudo	0.026699	View
36	MNT	CZK Czech Koruna	0.005895	View
37	MNT	DJF Djibouti Franc	0.049604	View
38	MNT	DKK Danish Krone	0.001810	View
39	MNT	DOP Dominican Peso	0.016420	View
40	MNT	DZD Algerian Dinar	0.037219	View
41	MNT	EGP Egyptian Pound	0.014499	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.044669	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000616	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000722	View
49	MNT	GHS Ghana Cedi	0.003202	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020570	View
52	MNT	GNF Guinea Franc	2.4472	View
53	MNT	GTQ Quetzal	0.002121	View
54	MNT	GYD Guyana Dollar	0.058235	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007483	View
57	MNT	HRK Croatian Kuna	0.001824	View
58	MNT	HTG Gourde	0.036485	View
59	MNT	HUF Forint	0.088201	View
60	MNT	IDR Rupiah	4.9372	View
61	MNT	ILS New Israeli Sheqel	0.000845	View
62	MNT	INR Indian Rupee	0.026685	View
63	MNT	IQD Iraqi Dinar	0.364377	View
64	MNT	IRR Iranian Rial	382.2947	View
65	MNT	ISK Iceland Krona	0.033728	View
66	MNT	JMD Jamaican Dollar	0.043818	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.043626	View
69	MNT	KES Kenyan Shilling	0.036020	View
70	MNT	KGS Som	0.024323	View
71	MNT	KHR Riel	1.1268	View
72	MNT	KMF Comoro Franc	0.119118	View
73	MNT	KPW North Korean Won	0.250302	View
74	MNT	KRW Won	0.385510	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.124368	View
78	MNT	LAK Kip	6.2202	View
79	MNT	LBP Lebanese Pound	25.0519	View
80	MNT	LKR Sri Lanka Rupee	0.091974	View
81	MNT	LRD Liberian Dollar	0.048350	View
82	MNT	LSL Loti	0.004526	View
83	MNT	LTL Lithuanian Litas	0.000836	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001765	View
86	MNT	MAD Moroccan Dirham	0.002646	View
87	MNT	MDL Moldovan Leu	0.004871	View
88	MNT	MGA Malagasy Ariary	1.2154	View
89	MNT	MKD Denar	0.014923	View
90	MNT	MMK Kyat	0.583921	View
91	MNT	MOP Pataca	0.002247	View
92	MNT	MRO Ouguiya	0.111565	View
93	MNT	MUR Mauritius Rupee	0.013233	View
94	MNT	MVR Rufiyaa	0.004292	View
95	MNT	MWK Kwacha	0.483068	View
96	MNT	MXN Mexican Peso	0.004791	View
97	MNT	MYR Malaysian Ringgit	0.001135	View
98	MNT	MZN Mozambique Metical	0.017767	View
99	MNT	NAD Namibia Dollar	0.004526	View
100	MNT	NGN Naira	0.370397	View
101	MNT	NIO Cordoba Oro	0.010215	View
102	MNT	NOK Norwegian Krone	0.002617	View
103	MNT	NPR Nepalese Rupee	0.042717	View
104	MNT	NZD New Zealand Dollar	0.000486	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000938	View
108	MNT	PGK Kina	0.001212	View
109	MNT	PHP Philippine Peso	0.017481	View
110	MNT	PKR Pakistan Rupee	0.077139	View
111	MNT	PLN Zloty	0.001056	View
112	MNT	PYG Guarani	1.6491	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001274	View
115	MNT	RSD Serbian Dinar	0.028455	View
116	MNT	RUB Russian Ruble	0.023384	View
117	MNT	RWF Rwanda Franc	0.409856	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002229	View
120	MNT	SCR Seychelles Rupee	0.004101	View
121	MNT	SDG Sudanese Pound	0.166926	View
122	MNT	SEK Swedish Krona	0.002733	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3785	View
126	MNT	SOS Somali Shilling	0.158940	View
127	MNT	SRD Surinam Dollar	0.010559	View
128	MNT	STD Dobra	5.9470	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6160	View
131	MNT	SZL Lilangeni	0.004526	View
132	MNT	THB Baht	0.009257	View
133	MNT	TJS Somoni	0.002569	View
134	MNT	TMT Turkmenistan New Manat	0.000973	View
135	MNT	TND Tunisian Dinar	0.000818	View
136	MNT	TOP Pa’anga	0.000662	View
137	MNT	TRY Turkish Lira	0.013562	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
139	MNT	TWD New Taiwan Dollar	0.008851	View
140	MNT	TZS Tanzanian Shilling	0.735171	View
141	MNT	UAH Hryvnia	0.012423	View
142	MNT	UGX Uganda Shilling	1.0945	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011164	View
145	MNT	UZS Uzbekistan Sum	3.2927	View
146	MNT	VEF Bolivar	23567.24	View
147	MNT	VND Dong	7.2356	View
148	MNT	VUV Vatu	0.032960	View
149	MNT	WST Tala	0.000764	View
150	MNT	XAF CFA Franc BEAC	0.158824	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.158824	View
153	MNT	XPF CFP Franc	0.028893	View
154	MNT	YER Yemeni Rial	0.065796	View
155	MNT	ZAR Rand	0.004526	View
156	MNT	ZMW Zambian Kwacha	0.005459	View
157	MNT	ZWL Zimbabwe Dollar	18.5243	View

1 MNT = Rate shown in target currency as of Sep 20, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation