$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8781	View
2	BND	AFN Afghani	50.7308	View
3	BND	ALL Lek	62.4893	View
4	BND	AMD Armenian Dram	284.8271	View
5	BND	ANG Netherlands Antillean Guilder	1.4085	View
6	BND	AOA Kwanza	718.0343	View
7	BND	ARS Argentine Peso	1187.02	View
8	BND	AUD Australian Dollar	1.0998	View
9	BND	AWG Aruban Florin	1.4028	View
10	BND	AZN Azerbaijanian Manat	1.3336	View
11	BND	BAM Convertible Mark	1.3344	View
12	BND	BBD Barbados Dollar	1.5674	View
13	BND	BDT Taka	96.6186	View
14	BND	BGN Bulgarian Lev	1.3344	View
15	BND	BHD Bahraini Dinar	0.294666	View
16	BND	BIF Burundi Franc	2349.32	View
17	BND	BMD Bermudian Dollar	0.783687	View
18	BND	BOB Boliviano	8.1298	View
19	BND	BRL Brazilian Real	4.0307	View
20	BND	BSD Bahamian Dollar	0.783687	View
21	BND	BTN Ngultrum	75.1985	View
22	BND	BWP Pula	10.6265	View
23	BND	BYN Belarussian Ruble	2.3676	View
24	BND	BZD Belize Dollar	1.5803	View
25	BND	CAD Canadian Dollar	1.0968	View
26	BND	CDF Congolese Franc	1790.99	View
27	BND	CHF Swiss Franc	0.644286	View
28	BND	CLP Chilean Peso	751.9439	View
29	BND	CNY Yuan Renminbi	5.2520	View
30	BND	COP Colombian Peso	2490.36	View
31	BND	CRC Costa Rican Colon	349.7333	View
32	BND	CUC Peso Convertible	0.783696	View
33	BND	CUP Cuban Peso	20.7679	View
34	BND	CVE Cape Verde Escudo	75.2360	View
35	BND	CZK Czech Koruna	16.6118	View
36	BND	DJF Djibouti Franc	139.7816	View
37	BND	DKK Danish Krone	5.1006	View
38	BND	DOP Dominican Peso	46.2710	View
39	BND	DZD Algerian Dinar	104.8818	View
40	BND	EGP Egyptian Pound	40.8568	View
41	BND	ERN Nakfa	11.7553	View
42	BND	ETB Ethiopian Birr	125.8740	View
43	BND	EUR Euro	0.682289	View
44	BND	FJD Fiji Dollar	1.7365	View
45	BND	FKP Falkland Islands Pound	0.585046	View
46	BND	GBP Pound Sterling	0.585046	View
47	BND	GEL Lari	2.0373	View
48	BND	GHS Ghana Cedi	9.0241	View
49	BND	GIP Gibraltar Pound	0.585046	View
50	BND	GMD Dalasi	57.9656	View
51	BND	GNF Guinea Franc	6896.07	View
52	BND	GTQ Quetzal	5.9792	View
53	BND	GYD Guyana Dollar	164.1024	View
54	BND	HKD Hong Kong Dollar	6.1481	View
55	BND	HNL Lempira	21.0883	View
56	BND	HRK Croatian Kuna	5.1407	View
57	BND	HTG Gourde	102.8120	View
58	BND	HUF Forint	248.5440	View
59	BND	IDR Rupiah	13912.62	View
60	BND	ILS New Israeli Sheqel	2.3816	View
61	BND	INR Indian Rupee	75.1985	View
62	BND	IQD Iraqi Dinar	1026.78	View
63	BND	IRR Iranian Rial	1077268.67	View
64	BND	ISK Iceland Krona	95.0434	View
65	BND	JMD Jamaican Dollar	123.4774	View
66	BND	JOD Jordanian Dinar	0.555634	View
67	BND	JPY Yen	122.9359	View
68	BND	KES Kenyan Shilling	101.5016	View
69	BND	KGS Som	68.5400	View
70	BND	KHR Riel	3175.13	View
71	BND	KMF Comoro Franc	335.6642	View
72	BND	KPW North Korean Won	705.3267	View
73	BND	KRW Won	1086.33	View
74	BND	KWD Kuwaiti Dinar	0.241643	View
75	BND	KYD Cayman Islands Dollar	0.643468	View
76	BND	KZT Tenge	350.4583	View
77	BND	LAK Kip	17527.99	View
78	BND	LBP Lebanese Pound	70593.66	View
79	BND	LKR Sri Lanka Rupee	259.1755	View
80	BND	LRD Liberian Dollar	136.2475	View
81	BND	LSL Loti	12.7550	View
82	BND	LTL Lithuanian Litas	2.3558	View
83	BND	LVL Latvian Lats	0.479512	View
84	BND	LYD Libyan Dinar	4.9760	View
85	BND	MAD Moroccan Dirham	7.4584	View
86	BND	MDL Moldovan Leu	13.7276	View
87	BND	MGA Malagasy Ariary	3424.98	View
88	BND	MKD Denar	42.0519	View
89	BND	MMK Kyat	1645.43	View
90	BND	MNT Tugrik	2817.90	View
91	BND	MOP Pataca	6.3325	View
92	BND	MRO Ouguiya	314.3813	View
93	BND	MUR Mauritius Rupee	37.2918	View
94	BND	MVR Rufiyaa	12.0962	View
95	BND	MWK Kwacha	1361.24	View
96	BND	MXN Mexican Peso	13.5021	View
97	BND	MYR Malaysian Ringgit	3.1995	View
98	BND	MZN Mozambique Metical	50.0673	View
99	BND	NAD Namibia Dollar	12.7550	View
100	BND	NGN Naira	1043.74	View
101	BND	NIO Cordoba Oro	28.7857	View
102	BND	NOK Norwegian Krone	7.3748	View
103	BND	NPR Nepalese Rupee	120.3740	View
104	BND	NZD New Zealand Dollar	1.3703	View
105	BND	OMR Rial Omani	0.301739	View
106	BND	PAB Balboa	0.783687	View
107	BND	PEN Sol	2.6448	View
108	BND	PGK Kina	3.4154	View
109	BND	PHP Philippine Peso	49.2616	View
110	BND	PKR Pakistan Rupee	217.3707	View
111	BND	PLN Zloty	2.9772	View
112	BND	PYG Guarani	4646.94	View
113	BND	QAR Qatari Rial	2.8526	View
114	BND	RON New Romanian Leu	3.5917	View
115	BND	RSD Serbian Dinar	80.1836	View
116	BND	RUB Russian Ruble	65.8964	View
117	BND	RWF Rwanda Franc	1154.93	View
118	BND	SAR Saudi Riyal	2.9388	View
119	BND	SBD Solomon Islands Dollar	6.2822	View
120	BND	SCR Seychelles Rupee	11.5584	View
121	BND	SDG Sudanese Pound	470.3822	View
122	BND	SEK Swedish Krona	7.7039	View
123	BND	SGD Singapore Dollar	1.0000	View
124	BND	SHP Saint Helena Pound	0.585046	View
125	BND	SLL Leone	17973.98	View
126	BND	SOS Somali Shilling	447.8784	View
127	BND	SRD Surinam Dollar	29.7557	View
128	BND	STD Dobra	16758.12	View
129	BND	SVC El Salvador Colon	6.8573	View
130	BND	SYP Syrian Pound	10189.62	View
131	BND	SZL Lilangeni	12.7550	View
132	BND	THB Baht	26.0875	View
133	BND	TJS Somoni	7.2416	View
134	BND	TMT Turkmenistan New Manat	2.7429	View
135	BND	TND Tunisian Dinar	2.3060	View
136	BND	TOP Pa’anga	1.8668	View
137	BND	TRY Turkish Lira	38.2187	View
138	BND	TTD Trinidad and Tobago Dollar	5.2987	View
139	BND	TWD New Taiwan Dollar	24.9426	View
140	BND	TZS Tanzanian Shilling	2071.64	View
141	BND	UAH Hryvnia	35.0074	View
142	BND	UGX Uganda Shilling	3084.07	View
143	BND	USD US Dollar	0.783687	View
144	BND	UYU Peso Uruguayo	31.4611	View
145	BND	UZS Uzbekistan Sum	9278.43	View
146	BND	VEF Bolivar	66410146.49	View
147	BND	VND Dong	20389.12	View
148	BND	VUV Vatu	92.8798	View
149	BND	WST Tala	2.1554	View
150	BND	XAF CFA Franc BEAC	447.5523	View
151	BND	XCD East Caribbean Dollar	2.1165	View
152	BND	XOF CFA Franc BCEAO	447.5523	View
153	BND	XPF CFP Franc	81.4187	View
154	BND	YER Yemeni Rial	185.4085	View
155	BND	ZAR Rand	12.7550	View
156	BND	ZMW Zambian Kwacha	15.3856	View
157	BND	ZWL Zimbabwe Dollar	52199.57	View

1 BND = Rate shown in target currency as of Sep 20, 2026

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation