kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.390262	View
2	NOK	AFN Afghani	6.8790	View
3	NOK	ALL Lek	8.4734	View
4	NOK	AMD Armenian Dram	38.6219	View
5	NOK	ANG Netherlands Antillean Guilder	0.190992	View
6	NOK	AOA Kwanza	97.3637	View
7	NOK	ARS Argentine Peso	160.9572	View
8	NOK	AUD Australian Dollar	0.149131	View
9	NOK	AWG Aruban Florin	0.190216	View
10	NOK	AZN Azerbaijanian Manat	0.180831	View
11	NOK	BAM Convertible Mark	0.180947	View
12	NOK	BBD Barbados Dollar	0.212532	View
13	NOK	BDT Taka	13.1012	View
14	NOK	BGN Bulgarian Lev	0.180947	View
15	NOK	BHD Bahraini Dinar	0.039956	View
16	NOK	BIF Burundi Franc	318.5625	View
17	NOK	BMD Bermudian Dollar	0.106266	View
18	NOK	BND Brunei Dollar	0.135597	View
19	NOK	BOB Boliviano	1.1024	View
20	NOK	BRL Brazilian Real	0.546556	View
21	NOK	BSD Bahamian Dollar	0.106266	View
22	NOK	BTN Ngultrum	10.1967	View
23	NOK	BWP Pula	1.4409	View
24	NOK	BYN Belarussian Ruble	0.321044	View
25	NOK	BZD Belize Dollar	0.214278	View
26	NOK	CAD Canadian Dollar	0.148726	View
27	NOK	CDF Congolese Franc	242.8544	View
28	NOK	CHF Swiss Franc	0.087363	View
29	NOK	CLP Chilean Peso	101.9618	View
30	NOK	CNY Yuan Renminbi	0.712153	View
31	NOK	COP Colombian Peso	337.6867	View
32	NOK	CRC Costa Rican Colon	47.4230	View
33	NOK	CUC Peso Convertible	0.106267	View
34	NOK	CUP Cuban Peso	2.8161	View
35	NOK	CVE Cape Verde Escudo	10.2018	View
36	NOK	CZK Czech Koruna	2.2525	View
37	NOK	DJF Djibouti Franc	18.9540	View
38	NOK	DKK Danish Krone	0.691633	View
39	NOK	DOP Dominican Peso	6.2742	View
40	NOK	DZD Algerian Dinar	14.2217	View
41	NOK	EGP Egyptian Pound	5.5401	View
42	NOK	ERN Nakfa	1.5940	View
43	NOK	ETB Ethiopian Birr	17.0682	View
44	NOK	EUR Euro	0.092516	View
45	NOK	FJD Fiji Dollar	0.235471	View
46	NOK	FKP Falkland Islands Pound	0.079330	View
47	NOK	GBP Pound Sterling	0.079330	View
48	NOK	GEL Lari	0.276251	View
49	NOK	GHS Ghana Cedi	1.2236	View
50	NOK	GIP Gibraltar Pound	0.079330	View
51	NOK	GMD Dalasi	7.8600	View
52	NOK	GNF Guinea Franc	935.0912	View
53	NOK	GTQ Quetzal	0.810763	View
54	NOK	GYD Guyana Dollar	22.2519	View
55	NOK	HKD Hong Kong Dollar	0.833661	View
56	NOK	HNL Lempira	2.8595	View
57	NOK	HRK Croatian Kuna	0.697067	View
58	NOK	HTG Gourde	13.9411	View
59	NOK	HUF Forint	33.7020	View
60	NOK	IDR Rupiah	1886.52	View
61	NOK	ILS New Israeli Sheqel	0.322937	View
62	NOK	INR Indian Rupee	10.1967	View
63	NOK	IQD Iraqi Dinar	139.2291	View
64	NOK	IRR Iranian Rial	146075.05	View
65	NOK	ISK Iceland Krona	12.8877	View
66	NOK	JMD Jamaican Dollar	16.7432	View
67	NOK	JOD Jordanian Dinar	0.075342	View
68	NOK	JPY Yen	16.6698	View
69	NOK	KES Kenyan Shilling	13.7634	View
70	NOK	KGS Som	9.2939	View
71	NOK	KHR Riel	430.5402	View
72	NOK	KMF Comoro Franc	45.5153	View
73	NOK	KPW North Korean Won	95.6406	View
74	NOK	KRW Won	147.3038	View
75	NOK	KWD Kuwaiti Dinar	0.032766	View
76	NOK	KYD Cayman Islands Dollar	0.087252	View
77	NOK	KZT Tenge	47.5213	View
78	NOK	LAK Kip	2376.75	View
79	NOK	LBP Lebanese Pound	9572.33	View
80	NOK	LKR Sri Lanka Rupee	35.1436	View
81	NOK	LRD Liberian Dollar	18.4748	View
82	NOK	LSL Loti	1.7295	View
83	NOK	LTL Lithuanian Litas	0.319441	View
84	NOK	LVL Latvian Lats	0.065020	View
85	NOK	LYD Libyan Dinar	0.674728	View
86	NOK	MAD Moroccan Dirham	1.0113	View
87	NOK	MDL Moldovan Leu	1.8614	View
88	NOK	MGA Malagasy Ariary	464.4192	View
89	NOK	MKD Denar	5.7021	View
90	NOK	MMK Kyat	223.1166	View
91	NOK	MNT Tugrik	382.1007	View
92	NOK	MOP Pataca	0.858671	View
93	NOK	MRO Ouguiya	42.6294	View
94	NOK	MUR Mauritius Rupee	5.0567	View
95	NOK	MVR Rufiyaa	1.6402	View
96	NOK	MWK Kwacha	184.5809	View
97	NOK	MXN Mexican Peso	1.8309	View
98	NOK	MYR Malaysian Ringgit	0.433847	View
99	NOK	MZN Mozambique Metical	6.7890	View
100	NOK	NAD Namibia Dollar	1.7295	View
101	NOK	NGN Naira	141.5290	View
102	NOK	NIO Cordoba Oro	3.9033	View
103	NOK	NPR Nepalese Rupee	16.3224	View
104	NOK	NZD New Zealand Dollar	0.185803	View
105	NOK	OMR Rial Omani	0.040915	View
106	NOK	PAB Balboa	0.106266	View
107	NOK	PEN Sol	0.358626	View
108	NOK	PGK Kina	0.463124	View
109	NOK	PHP Philippine Peso	6.6798	View
110	NOK	PKR Pakistan Rupee	29.4749	View
111	NOK	PLN Zloty	0.403695	View
112	NOK	PYG Guarani	630.1145	View
113	NOK	QAR Qatari Rial	0.386808	View
114	NOK	RON New Romanian Leu	0.487024	View
115	NOK	RSD Serbian Dinar	10.8727	View
116	NOK	RUB Russian Ruble	8.9354	View
117	NOK	RWF Rwanda Franc	156.6064	View
118	NOK	SAR Saudi Riyal	0.398498	View
119	NOK	SBD Solomon Islands Dollar	0.851850	View
120	NOK	SCR Seychelles Rupee	1.5673	View
121	NOK	SDG Sudanese Pound	63.7827	View
122	NOK	SEK Swedish Krona	1.0446	View
123	NOK	SGD Singapore Dollar	0.135597	View
124	NOK	SHP Saint Helena Pound	0.079330	View
125	NOK	SLL Leone	2437.23	View
126	NOK	SOS Somali Shilling	60.7312	View
127	NOK	SRD Surinam Dollar	4.0348	View
128	NOK	STD Dobra	2272.36	View
129	NOK	SVC El Salvador Colon	0.929829	View
130	NOK	SYP Syrian Pound	1381.69	View
131	NOK	SZL Lilangeni	1.7295	View
132	NOK	THB Baht	3.5374	View
133	NOK	TJS Somoni	0.981948	View
134	NOK	TMT Turkmenistan New Manat	0.371931	View
135	NOK	TND Tunisian Dinar	0.312690	View
136	NOK	TOP Pa’anga	0.253130	View
137	NOK	TRY Turkish Lira	5.1824	View
138	NOK	TTD Trinidad and Tobago Dollar	0.718489	View
139	NOK	TWD New Taiwan Dollar	3.3822	View
140	NOK	TZS Tanzanian Shilling	280.9094	View
141	NOK	UAH Hryvnia	4.7469	View
142	NOK	UGX Uganda Shilling	418.1925	View
143	NOK	USD US Dollar	0.106266	View
144	NOK	UYU Peso Uruguayo	4.2660	View
145	NOK	UZS Uzbekistan Sum	1258.13	View
146	NOK	VEF Bolivar	9005056.77	View
147	NOK	VND Dong	2764.72	View
148	NOK	VUV Vatu	12.5943	View
149	NOK	WST Tala	0.292262	View
150	NOK	XAF CFA Franc BEAC	60.6870	View
151	NOK	XCD East Caribbean Dollar	0.286990	View
152	NOK	XOF CFA Franc BCEAO	60.6870	View
153	NOK	XPF CFP Franc	11.0402	View
154	NOK	YER Yemeni Rial	25.1409	View
155	NOK	ZAR Rand	1.7295	View
156	NOK	ZMW Zambian Kwacha	2.0862	View
157	NOK	ZWL Zimbabwe Dollar	7078.14	View

1 NOK = Rate shown in target currency as of Sep 20, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation