Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020589	View
2	DJF	AFN Afghani	0.362929	View
3	DJF	ALL Lek	0.447049	View
4	DJF	AMD Armenian Dram	2.0377	View
5	DJF	ANG Netherlands Antillean Guilder	0.010076	View
6	DJF	AOA Kwanza	5.1368	View
7	DJF	ARS Argentine Peso	8.4920	View
8	DJF	AUD Australian Dollar	0.007868	View
9	DJF	AWG Aruban Florin	0.010035	View
10	DJF	AZN Azerbaijanian Manat	0.009540	View
11	DJF	BAM Convertible Mark	0.009546	View
12	DJF	BBD Barbados Dollar	0.011213	View
13	DJF	BDT Taka	0.691211	View
14	DJF	BGN Bulgarian Lev	0.009546	View
15	DJF	BHD Bahraini Dinar	0.002108	View
16	DJF	BIF Burundi Franc	16.8071	View
17	DJF	BMD Bermudian Dollar	0.005606	View
18	DJF	BND Brunei Dollar	0.007154	View
19	DJF	BOB Boliviano	0.058160	View
20	DJF	BRL Brazilian Real	0.028835	View
21	DJF	BSD Bahamian Dollar	0.005606	View
22	DJF	BTN Ngultrum	0.537971	View
23	DJF	BWP Pula	0.076022	View
24	DJF	BYN Belarussian Ruble	0.016938	View
25	DJF	BZD Belize Dollar	0.011305	View
26	DJF	CAD Canadian Dollar	0.007846	View
27	DJF	CDF Congolese Franc	12.8128	View
28	DJF	CHF Swiss Franc	0.004609	View
29	DJF	CLP Chilean Peso	5.3794	View
30	DJF	CNY Yuan Renminbi	0.037572	View
31	DJF	COP Colombian Peso	17.8161	View
32	DJF	CRC Costa Rican Colon	2.5020	View
33	DJF	CUC Peso Convertible	0.005606	View
34	DJF	CUP Cuban Peso	0.148574	View
35	DJF	CVE Cape Verde Escudo	0.538239	View
36	DJF	CZK Czech Koruna	0.118840	View
37	DJF	DKK Danish Krone	0.036490	View
38	DJF	DOP Dominican Peso	0.331023	View
39	DJF	DZD Algerian Dinar	0.750326	View
40	DJF	EGP Egyptian Pound	0.292290	View
41	DJF	ERN Nakfa	0.084097	View
42	DJF	ETB Ethiopian Birr	0.900504	View
43	DJF	EUR Euro	0.004881	View
44	DJF	FJD Fiji Dollar	0.012423	View
45	DJF	FKP Falkland Islands Pound	0.004185	View
46	DJF	GBP Pound Sterling	0.004185	View
47	DJF	GEL Lari	0.014574	View
48	DJF	GHS Ghana Cedi	0.064558	View
49	DJF	GIP Gibraltar Pound	0.004185	View
50	DJF	GMD Dalasi	0.414686	View
51	DJF	GNF Guinea Franc	49.3347	View
52	DJF	GTQ Quetzal	0.042775	View
53	DJF	GYD Guyana Dollar	1.1740	View
54	DJF	HKD Hong Kong Dollar	0.043983	View
55	DJF	HNL Lempira	0.150866	View
56	DJF	HRK Croatian Kuna	0.036776	View
57	DJF	HTG Gourde	0.735519	View
58	DJF	HUF Forint	1.7781	View
59	DJF	IDR Rupiah	99.5311	View
60	DJF	ILS New Israeli Sheqel	0.017037	View
61	DJF	INR Indian Rupee	0.537971	View
62	DJF	IQD Iraqi Dinar	7.3456	View
63	DJF	IRR Iranian Rial	7706.80	View
64	DJF	ISK Iceland Krona	0.679942	View
65	DJF	JMD Jamaican Dollar	0.883359	View
66	DJF	JOD Jordanian Dinar	0.003975	View
67	DJF	JPY Yen	0.879486	View
68	DJF	KES Kenyan Shilling	0.726144	View
69	DJF	KGS Som	0.490336	View
70	DJF	KHR Riel	22.7150	View
71	DJF	KMF Comoro Franc	2.4013	View
72	DJF	KPW North Korean Won	5.0459	View
73	DJF	KRW Won	7.7716	View
74	DJF	KWD Kuwaiti Dinar	0.001728	View
75	DJF	KYD Cayman Islands Dollar	0.004603	View
76	DJF	KZT Tenge	2.5072	View
77	DJF	LAK Kip	125.3956	View
78	DJF	LBP Lebanese Pound	505.0284	View
79	DJF	LKR Sri Lanka Rupee	1.8541	View
80	DJF	LRD Liberian Dollar	0.974717	View
81	DJF	LSL Loti	0.091249	View
82	DJF	LTL Lithuanian Litas	0.016853	View
83	DJF	LVL Latvian Lats	0.003430	View
84	DJF	LYD Libyan Dinar	0.035598	View
85	DJF	MAD Moroccan Dirham	0.053357	View
86	DJF	MDL Moldovan Leu	0.098207	View
87	DJF	MGA Malagasy Ariary	24.5024	View
88	DJF	MKD Denar	0.300840	View
89	DJF	MMK Kyat	11.7715	View
90	DJF	MNT Tugrik	20.1593	View
91	DJF	MOP Pataca	0.045302	View
92	DJF	MRO Ouguiya	2.2491	View
93	DJF	MUR Mauritius Rupee	0.266786	View
94	DJF	MVR Rufiyaa	0.086536	View
95	DJF	MWK Kwacha	9.7383	View
96	DJF	MXN Mexican Peso	0.096594	View
97	DJF	MYR Malaysian Ringgit	0.022889	View
98	DJF	MZN Mozambique Metical	0.358182	View
99	DJF	NAD Namibia Dollar	0.091249	View
100	DJF	NGN Naira	7.4670	View
101	DJF	NIO Cordoba Oro	0.205933	View
102	DJF	NOK Norwegian Krone	0.052759	View
103	DJF	NPR Nepalese Rupee	0.861157	View
104	DJF	NZD New Zealand Dollar	0.009802	View
105	DJF	OMR Rial Omani	0.002158	View
106	DJF	PAB Balboa	0.005606	View
107	DJF	PEN Sol	0.018920	View
108	DJF	PGK Kina	0.024434	View
109	DJF	PHP Philippine Peso	0.352418	View
110	DJF	PKR Pakistan Rupee	1.5551	View
111	DJF	PLN Zloty	0.021298	View
112	DJF	PYG Guarani	33.2443	View
113	DJF	QAR Qatari Rial	0.020407	View
114	DJF	RON New Romanian Leu	0.025695	View
115	DJF	RSD Serbian Dinar	0.573634	View
116	DJF	RUB Russian Ruble	0.471423	View
117	DJF	RWF Rwanda Franc	8.2624	View
118	DJF	SAR Saudi Riyal	0.021024	View
119	DJF	SBD Solomon Islands Dollar	0.044942	View
120	DJF	SCR Seychelles Rupee	0.082688	View
121	DJF	SDG Sudanese Pound	3.3651	View
122	DJF	SEK Swedish Krona	0.055113	View
123	DJF	SGD Singapore Dollar	0.007154	View
124	DJF	SHP Saint Helena Pound	0.004185	View
125	DJF	SLL Leone	128.5862	View
126	DJF	SOS Somali Shilling	3.2041	View
127	DJF	SRD Surinam Dollar	0.212872	View
128	DJF	STD Dobra	119.8879	View
129	DJF	SVC El Salvador Colon	0.049057	View
130	DJF	SYP Syrian Pound	72.8967	View
131	DJF	SZL Lilangeni	0.091249	View
132	DJF	THB Baht	0.186630	View
133	DJF	TJS Somoni	0.051806	View
134	DJF	TMT Turkmenistan New Manat	0.019622	View
135	DJF	TND Tunisian Dinar	0.016497	View
136	DJF	TOP Pa’anga	0.013354	View
137	DJF	TRY Turkish Lira	0.273417	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037906	View
139	DJF	TWD New Taiwan Dollar	0.178439	View
140	DJF	TZS Tanzanian Shilling	14.8206	View
141	DJF	UAH Hryvnia	0.250443	View
142	DJF	UGX Uganda Shilling	22.0635	View
143	DJF	USD US Dollar	0.005606	View
144	DJF	UYU Peso Uruguayo	0.225073	View
145	DJF	UZS Uzbekistan Sum	66.3781	View
146	DJF	VEF Bolivar	475099.47	View
147	DJF	VND Dong	145.8642	View
148	DJF	VUV Vatu	0.664463	View
149	DJF	WST Tala	0.015419	View
150	DJF	XAF CFA Franc BEAC	3.2018	View
151	DJF	XCD East Caribbean Dollar	0.015141	View
152	DJF	XOF CFA Franc BCEAO	3.2018	View
153	DJF	XPF CFP Franc	0.582471	View
154	DJF	YER Yemeni Rial	1.3264	View
155	DJF	ZAR Rand	0.091249	View
156	DJF	ZMW Zambian Kwacha	0.110068	View
157	DJF	ZWL Zimbabwe Dollar	373.4367	View

1 DJF = Rate shown in target currency as of Sep 20, 2026

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation