د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	91.3025	View
3	JOD	ALL Lek	112.4648	View
4	JOD	AMD Armenian Dram	512.6159	View
5	JOD	ANG Netherlands Antillean Guilder	2.5350	View
6	JOD	AOA Kwanza	1292.28	View
7	JOD	ARS Argentine Peso	2136.33	View
8	JOD	AUD Australian Dollar	1.9794	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4001	View
11	JOD	BAM Convertible Mark	2.4017	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.8887	View
14	JOD	BGN Bulgarian Lev	2.4017	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4228.18	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7997	View
19	JOD	BOB Boliviano	14.6316	View
20	JOD	BRL Brazilian Real	7.2543	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.3380	View
23	JOD	BWP Pula	19.1250	View
24	JOD	BYN Belarussian Ruble	4.2611	View
25	JOD	BZD Belize Dollar	2.8440	View
26	JOD	CAD Canadian Dollar	1.9740	View
27	JOD	CDF Congolese Franc	3223.33	View
28	JOD	CHF Swiss Franc	1.1596	View
29	JOD	CLP Chilean Peso	1353.31	View
30	JOD	CNY Yuan Renminbi	9.4522	View
31	JOD	COP Colombian Peso	4482.01	View
32	JOD	CRC Costa Rican Colon	629.4304	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3770	View
35	JOD	CVE Cape Verde Escudo	135.4056	View
36	JOD	CZK Czech Koruna	29.8970	View
37	JOD	DJF Djibouti Franc	251.5710	View
38	JOD	DKK Danish Krone	9.1798	View
39	JOD	DOP Dominican Peso	83.2759	View
40	JOD	DZD Algerian Dinar	188.7604	View
41	JOD	EGP Egyptian Pound	73.5317	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	226.5409	View
44	JOD	EUR Euro	1.2279	View
45	JOD	FJD Fiji Dollar	3.1253	View
46	JOD	FKP Falkland Islands Pound	1.0529	View
47	JOD	GBP Pound Sterling	1.0529	View
48	JOD	GEL Lari	3.6666	View
49	JOD	GHS Ghana Cedi	16.2411	View
50	JOD	GIP Gibraltar Pound	1.0529	View
51	JOD	GMD Dalasi	104.3232	View
52	JOD	GNF Guinea Franc	12411.17	View
53	JOD	GTQ Quetzal	10.7610	View
54	JOD	GYD Guyana Dollar	295.3423	View
55	JOD	HKD Hong Kong Dollar	11.0649	View
56	JOD	HNL Lempira	37.9536	View
57	JOD	HRK Croatian Kuna	9.2520	View
58	JOD	HTG Gourde	185.0353	View
59	JOD	HUF Forint	447.3155	View
60	JOD	IDR Rupiah	25039.15	View
61	JOD	ILS New Israeli Sheqel	4.2862	View
62	JOD	INR Indian Rupee	135.3380	View
63	JOD	IQD Iraqi Dinar	1847.94	View
64	JOD	IRR Iranian Rial	1938807.71	View
65	JOD	ISK Iceland Krona	171.0538	View
66	JOD	JMD Jamaican Dollar	222.2277	View
67	JOD	JPY Yen	221.2532	View
68	JOD	KES Kenyan Shilling	182.6768	View
69	JOD	KGS Som	123.3544	View
70	JOD	KHR Riel	5714.42	View
71	JOD	KMF Comoro Franc	604.1096	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1955.12	View
74	JOD	KWD Kuwaiti Dinar	0.434896	View
75	JOD	KYD Cayman Islands Dollar	1.1581	View
76	JOD	KZT Tenge	630.7352	View
77	JOD	LAK Kip	31545.89	View
78	JOD	LBP Lebanese Pound	127050.51	View
79	JOD	LKR Sri Lanka Rupee	466.4496	View
80	JOD	LRD Liberian Dollar	245.2106	View
81	JOD	LSL Loti	22.9558	View
82	JOD	LTL Lithuanian Litas	4.2398	View
83	JOD	LVL Latvian Lats	0.863000	View
84	JOD	LYD Libyan Dinar	8.9555	View
85	JOD	MAD Moroccan Dirham	13.4232	View
86	JOD	MDL Moldovan Leu	24.7062	View
87	JOD	MGA Malagasy Ariary	6164.09	View
88	JOD	MKD Denar	75.6827	View
89	JOD	MMK Kyat	2961.36	View
90	JOD	MNT Tugrik	5071.50	View
91	JOD	MOP Pataca	11.3969	View
92	JOD	MRO Ouguiya	565.8059	View
93	JOD	MUR Mauritius Rupee	67.1156	View
94	JOD	MVR Rufiyaa	21.7701	View
95	JOD	MWK Kwacha	2449.88	View
96	JOD	MXN Mexican Peso	24.3003	View
97	JOD	MYR Malaysian Ringgit	5.7583	View
98	JOD	MZN Mozambique Metical	90.1082	View
99	JOD	NAD Namibia Dollar	22.9558	View
100	JOD	NGN Naira	1878.47	View
101	JOD	NIO Cordoba Oro	51.8069	View
102	JOD	NOK Norwegian Krone	13.2727	View
103	JOD	NPR Nepalese Rupee	216.6423	View
104	JOD	NZD New Zealand Dollar	2.4661	View
105	JOD	OMR Rial Omani	0.543053	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7599	View
108	JOD	PGK Kina	6.1469	View
109	JOD	PHP Philippine Peso	88.6582	View
110	JOD	PKR Pakistan Rupee	391.2116	View
111	JOD	PLN Zloty	5.3581	View
112	JOD	PYG Guarani	8363.31	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4641	View
115	JOD	RSD Serbian Dinar	144.3099	View
116	JOD	RUB Russian Ruble	118.5966	View
117	JOD	RWF Rwanda Franc	2078.59	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3063	View
120	JOD	SCR Seychelles Rupee	20.8021	View
121	JOD	SDG Sudanese Pound	846.5674	View
122	JOD	SEK Swedish Krona	13.8650	View
123	JOD	SGD Singapore Dollar	1.7997	View
124	JOD	SHP Saint Helena Pound	1.0529	View
125	JOD	SLL Leone	32348.55	View
126	JOD	SOS Somali Shilling	806.0665	View
127	JOD	SRD Surinam Dollar	53.5526	View
128	JOD	STD Dobra	30160.33	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.70	View
131	JOD	SZL Lilangeni	22.9558	View
132	JOD	THB Baht	46.9508	View
133	JOD	TJS Somoni	13.0331	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.1502	View
136	JOD	TOP Pa’anga	3.3597	View
137	JOD	TRY Turkish Lira	68.7839	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5363	View
139	JOD	TWD New Taiwan Dollar	44.8902	View
140	JOD	TZS Tanzanian Shilling	3728.42	View
141	JOD	UAH Hryvnia	63.0043	View
142	JOD	UGX Uganda Shilling	5550.54	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6219	View
145	JOD	UZS Uzbekistan Sum	16698.80	View
146	JOD	VEF Bolivar	119521255.56	View
147	JOD	VND Dong	36695.20	View
148	JOD	VUV Vatu	167.1599	View
149	JOD	WST Tala	3.8791	View
150	JOD	XAF CFA Franc BEAC	805.4795	View
151	JOD	XCD East Caribbean Dollar	3.8091	View
152	JOD	XOF CFA Franc BCEAO	805.4795	View
153	JOD	XPF CFP Franc	146.5329	View
154	JOD	YER Yemeni Rial	333.6878	View
155	JOD	ZAR Rand	22.9558	View
156	JOD	ZMW Zambian Kwacha	27.6901	View
157	JOD	ZWL Zimbabwe Dollar	93945.86	View

1 JOD = Rate shown in target currency as of Sep 20, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation