ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4127	View
2	GEL	AFN Afghani	24.9011	View
3	GEL	ALL Lek	30.6727	View
4	GEL	AMD Armenian Dram	139.8068	View
5	GEL	ANG Netherlands Antillean Guilder	0.691370	View
6	GEL	AOA Kwanza	352.4456	View
7	GEL	ARS Argentine Peso	582.6465	View
8	GEL	AUD Australian Dollar	0.539840	View
9	GEL	AWG Aruban Florin	0.688561	View
10	GEL	AZN Azerbaijanian Manat	0.654590	View
11	GEL	BAM Convertible Mark	0.655007	View
12	GEL	BBD Barbados Dollar	0.769342	View
13	GEL	BDT Taka	47.4250	View
14	GEL	BGN Bulgarian Lev	0.655007	View
15	GEL	BHD Bahraini Dinar	0.144636	View
16	GEL	BIF Burundi Franc	1153.16	View
17	GEL	BMD Bermudian Dollar	0.384671	View
18	GEL	BND Brunei Dollar	0.490847	View
19	GEL	BOB Boliviano	3.9905	View
20	GEL	BRL Brazilian Real	1.9785	View
21	GEL	BSD Bahamian Dollar	0.384671	View
22	GEL	BTN Ngultrum	36.9110	View
23	GEL	BWP Pula	5.2160	View
24	GEL	BYN Belarussian Ruble	1.1621	View
25	GEL	BZD Belize Dollar	0.775662	View
26	GEL	CAD Canadian Dollar	0.538372	View
27	GEL	CDF Congolese Franc	879.1052	View
28	GEL	CHF Swiss Franc	0.316246	View
29	GEL	CLP Chilean Peso	369.0900	View
30	GEL	CNY Yuan Renminbi	2.5779	View
31	GEL	COP Colombian Peso	1222.39	View
32	GEL	CRC Costa Rican Colon	171.6658	View
33	GEL	CUC Peso Convertible	0.384675	View
34	GEL	CUP Cuban Peso	10.1939	View
35	GEL	CVE Cape Verde Escudo	36.9294	View
36	GEL	CZK Czech Koruna	8.1539	View
37	GEL	DJF Djibouti Franc	68.6115	View
38	GEL	DKK Danish Krone	2.5036	View
39	GEL	DOP Dominican Peso	22.7120	View
40	GEL	DZD Algerian Dinar	51.4810	View
41	GEL	EGP Egyptian Pound	20.0545	View
42	GEL	ERN Nakfa	5.7701	View
43	GEL	ETB Ethiopian Birr	61.7850	View
44	GEL	EUR Euro	0.334900	View
45	GEL	FJD Fiji Dollar	0.852379	View
46	GEL	FKP Falkland Islands Pound	0.287168	View
47	GEL	GBP Pound Sterling	0.287168	View
48	GEL	GHS Ghana Cedi	4.4295	View
49	GEL	GIP Gibraltar Pound	0.287168	View
50	GEL	GMD Dalasi	28.4523	View
51	GEL	GNF Guinea Franc	3384.92	View
52	GEL	GTQ Quetzal	2.9349	View
53	GEL	GYD Guyana Dollar	80.5493	View
54	GEL	HKD Hong Kong Dollar	3.0178	View
55	GEL	HNL Lempira	10.3512	View
56	GEL	HRK Croatian Kuna	2.5233	View
57	GEL	HTG Gourde	50.4651	View
58	GEL	HUF Forint	121.9973	View
59	GEL	IDR Rupiah	6828.98	View
60	GEL	ILS New Israeli Sheqel	1.1690	View
61	GEL	INR Indian Rupee	36.9110	View
62	GEL	IQD Iraqi Dinar	503.9932	View
63	GEL	IRR Iranian Rial	528774.95	View
64	GEL	ISK Iceland Krona	46.6519	View
65	GEL	JMD Jamaican Dollar	60.6086	View
66	GEL	JOD Jordanian Dinar	0.272732	View
67	GEL	JPY Yen	60.3428	View
68	GEL	KES Kenyan Shilling	49.8218	View
69	GEL	KGS Som	33.6427	View
70	GEL	KHR Riel	1558.51	View
71	GEL	KMF Comoro Franc	164.7600	View
72	GEL	KPW North Korean Won	346.2081	View
73	GEL	KRW Won	533.2229	View
74	GEL	KWD Kuwaiti Dinar	0.118610	View
75	GEL	KYD Cayman Islands Dollar	0.315844	View
76	GEL	KZT Tenge	172.0217	View
77	GEL	LAK Kip	8603.58	View
78	GEL	LBP Lebanese Pound	34650.74	View
79	GEL	LKR Sri Lanka Rupee	127.2157	View
80	GEL	LRD Liberian Dollar	66.8768	View
81	GEL	LSL Loti	6.2608	View
82	GEL	LTL Lithuanian Litas	1.1563	View
83	GEL	LVL Latvian Lats	0.235367	View
84	GEL	LYD Libyan Dinar	2.4424	View
85	GEL	MAD Moroccan Dirham	3.6609	View
86	GEL	MDL Moldovan Leu	6.7382	View
87	GEL	MGA Malagasy Ariary	1681.14	View
88	GEL	MKD Denar	20.6411	View
89	GEL	MMK Kyat	807.6567	View
90	GEL	MNT Tugrik	1383.16	View
91	GEL	MOP Pataca	3.1083	View
92	GEL	MRO Ouguiya	154.3134	View
93	GEL	MUR Mauritius Rupee	18.3046	View
94	GEL	MVR Rufiyaa	5.9374	View
95	GEL	MWK Kwacha	668.1617	View
96	GEL	MXN Mexican Peso	6.6275	View
97	GEL	MYR Malaysian Ringgit	1.5705	View
98	GEL	MZN Mozambique Metical	24.5754	View
99	GEL	NAD Namibia Dollar	6.2608	View
100	GEL	NGN Naira	512.3186	View
101	GEL	NIO Cordoba Oro	14.1294	View
102	GEL	NOK Norwegian Krone	3.6199	View
103	GEL	NPR Nepalese Rupee	59.0853	View
104	GEL	NZD New Zealand Dollar	0.672587	View
105	GEL	OMR Rial Omani	0.148108	View
106	GEL	PAB Balboa	0.384671	View
107	GEL	PEN Sol	1.2982	View
108	GEL	PGK Kina	1.6765	View
109	GEL	PHP Philippine Peso	24.1799	View
110	GEL	PKR Pakistan Rupee	106.6959	View
111	GEL	PLN Zloty	1.4613	View
112	GEL	PYG Guarani	2280.94	View
113	GEL	QAR Qatari Rial	1.4002	View
114	GEL	RON New Romanian Leu	1.7630	View
115	GEL	RSD Serbian Dinar	39.3579	View
116	GEL	RUB Russian Ruble	32.3451	View
117	GEL	RWF Rwanda Franc	566.8972	View
118	GEL	SAR Saudi Riyal	1.4425	View
119	GEL	SBD Solomon Islands Dollar	3.0836	View
120	GEL	SCR Seychelles Rupee	5.6734	View
121	GEL	SDG Sudanese Pound	230.8861	View
122	GEL	SEK Swedish Krona	3.7814	View
123	GEL	SGD Singapore Dollar	0.490847	View
124	GEL	SHP Saint Helena Pound	0.287168	View
125	GEL	SLL Leone	8822.49	View
126	GEL	SOS Somali Shilling	219.8401	View
127	GEL	SRD Surinam Dollar	14.6055	View
128	GEL	STD Dobra	8225.69	View
129	GEL	SVC El Salvador Colon	3.3659	View
130	GEL	SYP Syrian Pound	5001.55	View
131	GEL	SZL Lilangeni	6.2608	View
132	GEL	THB Baht	12.8050	View
133	GEL	TJS Somoni	3.5545	View
134	GEL	TMT Turkmenistan New Manat	1.3463	View
135	GEL	TND Tunisian Dinar	1.1319	View
136	GEL	TOP Pa’anga	0.916303	View
137	GEL	TRY Turkish Lira	18.7596	View
138	GEL	TTD Trinidad and Tobago Dollar	2.6008	View
139	GEL	TWD New Taiwan Dollar	12.2430	View
140	GEL	TZS Tanzanian Shilling	1016.86	View
141	GEL	UAH Hryvnia	17.1833	View
142	GEL	UGX Uganda Shilling	1513.81	View
143	GEL	USD US Dollar	0.384671	View
144	GEL	UYU Peso Uruguayo	15.4426	View
145	GEL	UZS Uzbekistan Sum	4554.30	View
146	GEL	VEF Bolivar	32597274.04	View
147	GEL	VND Dong	10007.96	View
148	GEL	VUV Vatu	45.5899	View
149	GEL	WST Tala	1.0580	View
150	GEL	XAF CFA Franc BEAC	219.6800	View
151	GEL	XCD East Caribbean Dollar	1.0389	View
152	GEL	XOF CFA Franc BCEAO	219.6800	View
153	GEL	XPF CFP Franc	39.9642	View
154	GEL	YER Yemeni Rial	91.0073	View
155	GEL	ZAR Rand	6.2608	View
156	GEL	ZMW Zambian Kwacha	7.5520	View
157	GEL	ZWL Zimbabwe Dollar	25622.04	View

1 GEL = Rate shown in target currency as of Sep 20, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation