د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, September 20, 2026

Date

Sep 20, 2026

Available Rates

157

Previous Day

Sep 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.385886	View
2	MAD	AFN Afghani	6.8019	View
3	MAD	ALL Lek	8.3784	View
4	MAD	AMD Armenian Dram	38.1888	View
5	MAD	ANG Netherlands Antillean Guilder	0.188850	View
6	MAD	AOA Kwanza	96.2721	View
7	MAD	ARS Argentine Peso	159.1525	View
8	MAD	AUD Australian Dollar	0.147459	View
9	MAD	AWG Aruban Florin	0.188083	View
10	MAD	AZN Azerbaijanian Manat	0.178804	View
11	MAD	BAM Convertible Mark	0.178918	View
12	MAD	BBD Barbados Dollar	0.210149	View
13	MAD	BDT Taka	12.9544	View
14	MAD	BGN Bulgarian Lev	0.178918	View
15	MAD	BHD Bahraini Dinar	0.039508	View
16	MAD	BIF Burundi Franc	314.9908	View
17	MAD	BMD Bermudian Dollar	0.105074	View
18	MAD	BND Brunei Dollar	0.134077	View
19	MAD	BOB Boliviano	1.0900	View
20	MAD	BRL Brazilian Real	0.540428	View
21	MAD	BSD Bahamian Dollar	0.105074	View
22	MAD	BTN Ngultrum	10.0824	View
23	MAD	BWP Pula	1.4248	View
24	MAD	BYN Belarussian Ruble	0.317445	View
25	MAD	BZD Belize Dollar	0.211875	View
26	MAD	CAD Canadian Dollar	0.147058	View
27	MAD	CDF Congolese Franc	240.1315	View
28	MAD	CHF Swiss Franc	0.086384	View
29	MAD	CLP Chilean Peso	100.8186	View
30	MAD	CNY Yuan Renminbi	0.704168	View
31	MAD	COP Colombian Peso	333.9005	View
32	MAD	CRC Costa Rican Colon	46.8913	View
33	MAD	CUC Peso Convertible	0.105075	View
34	MAD	CUP Cuban Peso	2.7845	View
35	MAD	CVE Cape Verde Escudo	10.0874	View
36	MAD	CZK Czech Koruna	2.2273	View
37	MAD	DJF Djibouti Franc	18.7415	View
38	MAD	DKK Danish Krone	0.683878	View
39	MAD	DOP Dominican Peso	6.2039	View
40	MAD	DZD Algerian Dinar	14.0623	View
41	MAD	EGP Egyptian Pound	5.4780	View
42	MAD	ERN Nakfa	1.5761	View
43	MAD	ETB Ethiopian Birr	16.8768	View
44	MAD	EUR Euro	0.091479	View
45	MAD	FJD Fiji Dollar	0.232831	View
46	MAD	FKP Falkland Islands Pound	0.078441	View
47	MAD	GBP Pound Sterling	0.078441	View
48	MAD	GEL Lari	0.273154	View
49	MAD	GHS Ghana Cedi	1.2099	View
50	MAD	GIP Gibraltar Pound	0.078441	View
51	MAD	GMD Dalasi	7.7719	View
52	MAD	GNF Guinea Franc	924.6070	View
53	MAD	GTQ Quetzal	0.801672	View
54	MAD	GYD Guyana Dollar	22.0024	View
55	MAD	HKD Hong Kong Dollar	0.824314	View
56	MAD	HNL Lempira	2.8275	View
57	MAD	HRK Croatian Kuna	0.689251	View
58	MAD	HTG Gourde	13.7848	View
59	MAD	HUF Forint	33.3241	View
60	MAD	IDR Rupiah	1865.37	View
61	MAD	ILS New Israeli Sheqel	0.319316	View
62	MAD	INR Indian Rupee	10.0824	View
63	MAD	IQD Iraqi Dinar	137.6680	View
64	MAD	IRR Iranian Rial	144437.25	View
65	MAD	ISK Iceland Krona	12.7432	View
66	MAD	JMD Jamaican Dollar	16.5555	View
67	MAD	JOD Jordanian Dinar	0.074497	View
68	MAD	JPY Yen	16.4829	View
69	MAD	KES Kenyan Shilling	13.6091	View
70	MAD	KGS Som	9.1897	View
71	MAD	KHR Riel	425.7130	View
72	MAD	KMF Comoro Franc	45.0049	View
73	MAD	KPW North Korean Won	94.5683	View
74	MAD	KRW Won	145.6522	View
75	MAD	KWD Kuwaiti Dinar	0.032398	View
76	MAD	KYD Cayman Islands Dollar	0.086274	View
77	MAD	KZT Tenge	46.9885	View
78	MAD	LAK Kip	2350.11	View
79	MAD	LBP Lebanese Pound	9465.01	View
80	MAD	LKR Sri Lanka Rupee	34.7496	View
81	MAD	LRD Liberian Dollar	18.2677	View
82	MAD	LSL Loti	1.7102	View
83	MAD	LTL Lithuanian Litas	0.315860	View
84	MAD	LVL Latvian Lats	0.064291	View
85	MAD	LYD Libyan Dinar	0.667163	View
86	MAD	MDL Moldovan Leu	1.8406	View
87	MAD	MGA Malagasy Ariary	459.2121	View
88	MAD	MKD Denar	5.6382	View
89	MAD	MMK Kyat	220.6151	View
90	MAD	MNT Tugrik	377.8165	View
91	MAD	MOP Pataca	0.849044	View
92	MAD	MRO Ouguiya	42.1514	View
93	MAD	MUR Mauritius Rupee	5.0000	View
94	MAD	MVR Rufiyaa	1.6218	View
95	MAD	MWK Kwacha	182.5114	View
96	MAD	MXN Mexican Peso	1.8103	View
97	MAD	MYR Malaysian Ringgit	0.428983	View
98	MAD	MZN Mozambique Metical	6.7129	View
99	MAD	NAD Namibia Dollar	1.7102	View
100	MAD	NGN Naira	139.9421	View
101	MAD	NIO Cordoba Oro	3.8595	View
102	MAD	NOK Norwegian Krone	0.988787	View
103	MAD	NPR Nepalese Rupee	16.1394	View
104	MAD	NZD New Zealand Dollar	0.183720	View
105	MAD	OMR Rial Omani	0.040456	View
106	MAD	PAB Balboa	0.105074	View
107	MAD	PEN Sol	0.354605	View
108	MAD	PGK Kina	0.457931	View
109	MAD	PHP Philippine Peso	6.6049	View
110	MAD	PKR Pakistan Rupee	29.1445	View
111	MAD	PLN Zloty	0.399169	View
112	MAD	PYG Guarani	623.0496	View
113	MAD	QAR Qatari Rial	0.382471	View
114	MAD	RON New Romanian Leu	0.481564	View
115	MAD	RSD Serbian Dinar	10.7508	View
116	MAD	RUB Russian Ruble	8.8352	View
117	MAD	RWF Rwanda Franc	154.8505	View
118	MAD	SAR Saudi Riyal	0.394030	View
119	MAD	SBD Solomon Islands Dollar	0.842299	View
120	MAD	SCR Seychelles Rupee	1.5497	View
121	MAD	SDG Sudanese Pound	63.0676	View
122	MAD	SEK Swedish Krona	1.0329	View
123	MAD	SGD Singapore Dollar	0.134077	View
124	MAD	SHP Saint Helena Pound	0.078441	View
125	MAD	SLL Leone	2409.90	View
126	MAD	SOS Somali Shilling	60.0503	View
127	MAD	SRD Surinam Dollar	3.9896	View
128	MAD	STD Dobra	2246.88	View
129	MAD	SVC El Salvador Colon	0.919403	View
130	MAD	SYP Syrian Pound	1366.20	View
131	MAD	SZL Lilangeni	1.7102	View
132	MAD	THB Baht	3.4977	View
133	MAD	TJS Somoni	0.970938	View
134	MAD	TMT Turkmenistan New Manat	0.367761	View
135	MAD	TND Tunisian Dinar	0.309184	View
136	MAD	TOP Pa’anga	0.250292	View
137	MAD	TRY Turkish Lira	5.1243	View
138	MAD	TTD Trinidad and Tobago Dollar	0.710433	View
139	MAD	TWD New Taiwan Dollar	3.3442	View
140	MAD	TZS Tanzanian Shilling	277.7599	View
141	MAD	UAH Hryvnia	4.6937	View
142	MAD	UGX Uganda Shilling	413.5038	View
143	MAD	USD US Dollar	0.105074	View
144	MAD	UYU Peso Uruguayo	4.2182	View
145	MAD	UZS Uzbekistan Sum	1244.03	View
146	MAD	VEF Bolivar	8904091.82	View
147	MAD	VND Dong	2733.72	View
148	MAD	VUV Vatu	12.4531	View
149	MAD	WST Tala	0.288985	View
150	MAD	XAF CFA Franc BEAC	60.0066	View
151	MAD	XCD East Caribbean Dollar	0.283772	View
152	MAD	XOF CFA Franc BCEAO	60.0066	View
153	MAD	XPF CFP Franc	10.9164	View
154	MAD	YER Yemeni Rial	24.8591	View
155	MAD	ZAR Rand	1.7102	View
156	MAD	ZMW Zambian Kwacha	2.0629	View
157	MAD	ZWL Zimbabwe Dollar	6998.78	View

1 MAD = Rate shown in target currency as of Sep 20, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation