P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, September 19, 2026

Date

Sep 19, 2026

Available Rates

157

Previous Day

Sep 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454496	View
2	MOP	AFN Afghani	7.8784	View
3	MOP	ALL Lek	9.8675	View
4	MOP	AMD Armenian Dram	44.9791	View
5	MOP	ANG Netherlands Antillean Guilder	0.222733	View
6	MOP	AOA Kwanza	113.3956	View
7	MOP	ARS Argentine Peso	187.7217	View
8	MOP	AUD Australian Dollar	0.173680	View
9	MOP	AWG Aruban Florin	0.221524	View
10	MOP	AZN Azerbaijanian Manat	0.210386	View
11	MOP	BAM Convertible Mark	0.210738	View
12	MOP	BBD Barbados Dollar	0.247513	View
13	MOP	BDT Taka	15.2005	View
14	MOP	BGN Bulgarian Lev	0.210738	View
15	MOP	BHD Bahraini Dinar	0.046532	View
16	MOP	BIF Burundi Franc	371.2536	View
17	MOP	BMD Bermudian Dollar	0.123756	View
18	MOP	BND Brunei Dollar	0.157907	View
19	MOP	BOB Boliviano	1.2393	View
20	MOP	BRL Brazilian Real	0.636543	View
21	MOP	BSD Bahamian Dollar	0.123756	View
22	MOP	BTN Ngultrum	11.8807	View
23	MOP	BWP Pula	1.6780	View
24	MOP	BYN Belarussian Ruble	0.374507	View
25	MOP	BZD Belize Dollar	0.249292	View
26	MOP	CAD Canadian Dollar	0.173049	View
27	MOP	CDF Congolese Franc	284.9918	View
28	MOP	CHF Swiss Franc	0.101856	View
29	MOP	CLP Chilean Peso	118.7275	View
30	MOP	CNY Yuan Renminbi	0.829372	View
31	MOP	COP Colombian Peso	393.8198	View
32	MOP	CRC Costa Rican Colon	55.3509	View
33	MOP	CUC Peso Convertible	0.123763	View
34	MOP	CUP Cuban Peso	3.2797	View
35	MOP	CVE Cape Verde Escudo	11.8815	View
36	MOP	CZK Czech Koruna	2.6232	View
37	MOP	DJF Djibouti Franc	22.0480	View
38	MOP	DKK Danish Krone	0.805437	View
39	MOP	DOP Dominican Peso	7.3058	View
40	MOP	DZD Algerian Dinar	16.5540	View
41	MOP	EGP Egyptian Pound	6.4616	View
42	MOP	ERN Nakfa	1.8563	View
43	MOP	ETB Ethiopian Birr	19.8761	View
44	MOP	EUR Euro	0.107748	View
45	MOP	FJD Fiji Dollar	0.274223	View
46	MOP	FKP Falkland Islands Pound	0.092400	View
47	MOP	GBP Pound Sterling	0.092400	View
48	MOP	GEL Lari	0.321803	View
49	MOP	GHS Ghana Cedi	1.4253	View
50	MOP	GIP Gibraltar Pound	0.092400	View
51	MOP	GMD Dalasi	9.0937	View
52	MOP	GNF Guinea Franc	1089.45	View
53	MOP	GTQ Quetzal	0.944544	View
54	MOP	GYD Guyana Dollar	25.8551	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3304	View
57	MOP	HRK Croatian Kuna	0.811834	View
58	MOP	HTG Gourde	16.1797	View
59	MOP	HUF Forint	39.2511	View
60	MOP	IDR Rupiah	2202.86	View
61	MOP	ILS New Israeli Sheqel	0.375862	View
62	MOP	INR Indian Rupee	11.8807	View
63	MOP	IQD Iraqi Dinar	162.1571	View
64	MOP	IRR Iranian Rial	170125.12	View
65	MOP	ISK Iceland Krona	15.0090	View
66	MOP	JMD Jamaican Dollar	19.5162	View
67	MOP	JOD Jordanian Dinar	0.087743	View
68	MOP	JPY Yen	19.4180	View
69	MOP	KES Kenyan Shilling	16.0255	View
70	MOP	KGS Som	10.8235	View
71	MOP	KHR Riel	501.4599	View
72	MOP	KMF Comoro Franc	53.0090	View
73	MOP	KPW North Korean Won	111.3871	View
74	MOP	KRW Won	171.5779	View
75	MOP	KWD Kuwaiti Dinar	0.038143	View
76	MOP	KYD Cayman Islands Dollar	0.103027	View
77	MOP	KZT Tenge	55.3547	View
78	MOP	LAK Kip	2781.76	View
79	MOP	LBP Lebanese Pound	11122.27	View
80	MOP	LKR Sri Lanka Rupee	40.9782	View
81	MOP	LRD Liberian Dollar	21.4184	View
82	MOP	LSL Loti	2.0115	View
83	MOP	LTL Lithuanian Litas	0.372035	View
84	MOP	LVL Latvian Lats	0.075725	View
85	MOP	LYD Libyan Dinar	0.785848	View
86	MOP	MAD Moroccan Dirham	1.1768	View
87	MOP	MDL Moldovan Leu	2.1740	View
88	MOP	MGA Malagasy Ariary	536.8237	View
89	MOP	MKD Denar	6.6394	View
90	MOP	MMK Kyat	259.8554	View
91	MOP	MNT Tugrik	445.3155	View
92	MOP	MRO Ouguiya	49.5886	View
93	MOP	MUR Mauritius Rupee	5.8906	View
94	MOP	MVR Rufiyaa	1.9081	View
95	MOP	MWK Kwacha	215.4854	View
96	MOP	MXN Mexican Peso	2.1325	View
97	MOP	MYR Malaysian Ringgit	0.505329	View
98	MOP	MZN Mozambique Metical	7.8996	View
99	MOP	NAD Namibia Dollar	2.0115	View
100	MOP	NGN Naira	164.8262	View
101	MOP	NIO Cordoba Oro	4.5538	View
102	MOP	NOK Norwegian Krone	1.1646	View
103	MOP	NPR Nepalese Rupee	19.0180	View
104	MOP	NZD New Zealand Dollar	0.216336	View
105	MOP	OMR Rial Omani	0.047685	View
106	MOP	PAB Balboa	0.123756	View
107	MOP	PEN Sol	0.417626	View
108	MOP	PGK Kina	0.550328	View
109	MOP	PHP Philippine Peso	7.7881	View
110	MOP	PKR Pakistan Rupee	34.3158	View
111	MOP	PLN Zloty	0.470097	View
112	MOP	PYG Guarani	735.0550	View
113	MOP	QAR Qatari Rial	0.450474	View
114	MOP	RON New Romanian Leu	0.567113	View
115	MOP	RSD Serbian Dinar	12.6606	View
116	MOP	RUB Russian Ruble	10.4447	View
117	MOP	RWF Rwanda Franc	180.8519	View
118	MOP	SAR Saudi Riyal	0.464087	View
119	MOP	SBD Solomon Islands Dollar	0.992056	View
120	MOP	SCR Seychelles Rupee	1.7642	View
121	MOP	SDG Sudanese Pound	74.2819	View
122	MOP	SEK Swedish Krona	1.2166	View
123	MOP	SGD Singapore Dollar	0.157907	View
124	MOP	SHP Saint Helena Pound	0.092400	View
125	MOP	SLL Leone	2838.38	View
126	MOP	SOS Somali Shilling	70.7555	View
127	MOP	SRD Surinam Dollar	4.6840	View
128	MOP	STD Dobra	2644.13	View
129	MOP	SVC El Salvador Colon	1.0829	View
130	MOP	SYP Syrian Pound	1609.17	View
131	MOP	SZL Lilangeni	2.0115	View
132	MOP	THB Baht	4.1240	View
133	MOP	TJS Somoni	1.1421	View
134	MOP	TMT Turkmenistan New Manat	0.433148	View
135	MOP	TND Tunisian Dinar	0.363874	View
136	MOP	TOP Pa’anga	0.296627	View
137	MOP	TRY Turkish Lira	6.0358	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840694	View
139	MOP	TWD New Taiwan Dollar	3.9352	View
140	MOP	TZS Tanzanian Shilling	327.7253	View
141	MOP	UAH Hryvnia	5.5280	View
142	MOP	UGX Uganda Shilling	486.7405	View
143	MOP	USD US Dollar	0.123756	View
144	MOP	UYU Peso Uruguayo	4.9756	View
145	MOP	UZS Uzbekistan Sum	1465.86	View
146	MOP	VEF Bolivar	10489850.23	View
147	MOP	VND Dong	3217.87	View
148	MOP	VUV Vatu	14.6387	View
149	MOP	WST Tala	0.340366	View
150	MOP	XAF CFA Franc BEAC	70.6786	View
151	MOP	XCD East Caribbean Dollar	0.334448	View
152	MOP	XOF CFA Franc BCEAO	70.6786	View
153	MOP	XPF CFP Franc	12.8579	View
154	MOP	YER Yemeni Rial	29.2808	View
155	MOP	ZAR Rand	2.0115	View
156	MOP	ZMW Zambian Kwacha	2.4375	View
157	MOP	ZWL Zimbabwe Dollar	8243.14	View

1 MOP = Rate shown in target currency as of Sep 19, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation