P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458290	View
2	MOP	AFN Afghani	8.2521	View
3	MOP	ALL Lek	10.4070	View
4	MOP	AMD Armenian Dram	47.4066	View
5	MOP	ANG Netherlands Antillean Guilder	0.224770	View
6	MOP	AOA Kwanza	114.1516	View
7	MOP	ARS Argentine Peso	180.9740	View
8	MOP	AUD Australian Dollar	0.191183	View
9	MOP	AWG Aruban Florin	0.223356	View
10	MOP	AZN Azerbaijanian Manat	0.212126	View
11	MOP	BAM Convertible Mark	0.210672	View
12	MOP	BBD Barbados Dollar	0.249560	View
13	MOP	BDT Taka	15.2512	View
14	MOP	BGN Bulgarian Lev	0.211001	View
15	MOP	BHD Bahraini Dinar	0.047154	View
16	MOP	BIF Burundi Franc	368.5627	View
17	MOP	BMD Bermudian Dollar	0.124780	View
18	MOP	BND Brunei Dollar	0.161858	View
19	MOP	BOB Boliviano	0.862375	View
20	MOP	BRL Brazilian Real	0.666213	View
21	MOP	BSD Bahamian Dollar	0.124780	View
22	MOP	BTN Ngultrum	11.1522	View
23	MOP	BWP Pula	1.7409	View
24	MOP	BYN Belarussian Ruble	0.394612	View
25	MOP	BZD Belize Dollar	0.251187	View
26	MOP	CAD Canadian Dollar	0.174881	View
27	MOP	CDF Congolese Franc	284.5919	View
28	MOP	CHF Swiss Franc	0.100527	View
29	MOP	CLP Chilean Peso	115.7519	View
30	MOP	CNY Yuan Renminbi	0.882890	View
31	MOP	COP Colombian Peso	467.3615	View
32	MOP	CRC Costa Rican Colon	62.2137	View
33	MOP	CUC Peso Convertible	0.124780	View
34	MOP	CUP Cuban Peso	2.9933	View
35	MOP	CVE Cape Verde Escudo	11.8777	View
36	MOP	CZK Czech Koruna	2.6083	View
37	MOP	DJF Djibouti Franc	22.2135	View
38	MOP	DKK Danish Krone	0.805773	View
39	MOP	DOP Dominican Peso	7.8152	View
40	MOP	DZD Algerian Dinar	16.2751	View
41	MOP	EGP Egyptian Pound	5.9447	View
42	MOP	ERN Nakfa	1.8717	View
43	MOP	ETB Ethiopian Birr	19.2139	View
44	MOP	EUR Euro	0.107885	View
45	MOP	FJD Fiji Dollar	0.285335	View
46	MOP	FKP Falkland Islands Pound	0.094302	View
47	MOP	GBP Pound Sterling	0.094421	View
48	MOP	GEL Lari	0.337069	View
49	MOP	GHS Ghana Cedi	1.4016	View
50	MOP	GIP Gibraltar Pound	0.094302	View
51	MOP	GMD Dalasi	9.1849	View
52	MOP	GNF Guinea Franc	1084.74	View
53	MOP	GTQ Quetzal	0.955746	View
54	MOP	GYD Guyana Dollar	26.1005	View
55	MOP	HKD Hong Kong Dollar	0.971183	View
56	MOP	HNL Lempira	3.2831	View
57	MOP	HRK Croatian Kuna	0.811578	View
58	MOP	HTG Gourde	16.3247	View
59	MOP	HUF Forint	41.1507	View
60	MOP	IDR Rupiah	2078.85	View
61	MOP	ILS New Israeli Sheqel	0.406781	View
62	MOP	INR Indian Rupee	11.1651	View
63	MOP	IQD Iraqi Dinar	163.4695	View
64	MOP	IRR Iranian Rial	5258.24	View
65	MOP	ISK Iceland Krona	15.9886	View
66	MOP	JMD Jamaican Dollar	19.9958	View
67	MOP	JOD Jordanian Dinar	0.088469	View
68	MOP	JPY Yen	19.4808	View
69	MOP	KES Kenyan Shilling	16.1959	View
70	MOP	KGS Som	10.9162	View
71	MOP	KHR Riel	499.6601	View
72	MOP	KMF Comoro Franc	52.9923	View
73	MOP	KPW North Korean Won	112.2961	View
74	MOP	KRW Won	183.3845	View
75	MOP	KWD Kuwaiti Dinar	0.038308	View
76	MOP	KYD Cayman Islands Dollar	0.103769	View
77	MOP	KZT Tenge	64.4154	View
78	MOP	LAK Kip	2707.67	View
79	MOP	LBP Lebanese Pound	11186.38	View
80	MOP	LKR Sri Lanka Rupee	38.4990	View
81	MOP	LRD Liberian Dollar	22.1617	View
82	MOP	LSL Loti	2.1402	View
83	MOP	LTL Lithuanian Litas	0.371918	View
84	MOP	LVL Latvian Lats	0.075702	View
85	MOP	LYD Libyan Dinar	0.680225	View
86	MOP	MAD Moroccan Dirham	1.1574	View
87	MOP	MDL Moldovan Leu	2.1359	View
88	MOP	MGA Malagasy Ariary	559.6062	View
89	MOP	MKD Denar	6.6270	View
90	MOP	MMK Kyat	262.0297	View
91	MOP	MNT Tugrik	444.8633	View
92	MOP	MRO Ouguiya	49.6849	View
93	MOP	MUR Mauritius Rupee	5.7512	View
94	MOP	MVR Rufiyaa	1.9270	View
95	MOP	MWK Kwacha	216.3112	View
96	MOP	MXN Mexican Peso	2.2890	View
97	MOP	MYR Malaysian Ringgit	0.515648	View
98	MOP	MZN Mozambique Metical	7.9738	View
99	MOP	NAD Namibia Dollar	2.1402	View
100	MOP	NGN Naira	180.2977	View
101	MOP	NIO Cordoba Oro	4.5904	View
102	MOP	NOK Norwegian Krone	1.2692	View
103	MOP	NPR Nepalese Rupee	17.8519	View
104	MOP	NZD New Zealand Dollar	0.218435	View
105	MOP	OMR Rial Omani	0.048166	View
106	MOP	PAB Balboa	0.124780	View
107	MOP	PEN Sol	0.417135	View
108	MOP	PGK Kina	0.529901	View
109	MOP	PHP Philippine Peso	7.3203	View
110	MOP	PKR Pakistan Rupee	35.5078	View
111	MOP	PLN Zloty	0.457325	View
112	MOP	PYG Guarani	871.3846	View
113	MOP	QAR Qatari Rial	0.454199	View
114	MOP	RON New Romanian Leu	0.549233	View
115	MOP	RSD Serbian Dinar	12.6428	View
116	MOP	RUB Russian Ruble	9.7265	View
117	MOP	RWF Rwanda Franc	181.3099	View
118	MOP	SAR Saudi Riyal	0.469283	View
119	MOP	SBD Solomon Islands Dollar	1.0214	View
120	MOP	SCR Seychelles Rupee	1.6693	View
121	MOP	SDG Sudanese Pound	74.8443	View
122	MOP	SEK Swedish Krona	1.1834	View
123	MOP	SGD Singapore Dollar	0.161914	View
124	MOP	SHP Saint Helena Pound	0.094302	View
125	MOP	SLL Leone	2858.72	View
126	MOP	SOS Somali Shilling	70.9699	View
127	MOP	SRD Surinam Dollar	4.8046	View
128	MOP	STD Dobra	2663.47	View
129	MOP	SVC El Salvador Colon	1.0918	View
130	MOP	SYP Syrian Pound	1379.67	View
131	MOP	SZL Lilangeni	2.1402	View
132	MOP	THB Baht	4.0173	View
133	MOP	TJS Somoni	1.1523	View
134	MOP	TMT Turkmenistan New Manat	0.436560	View
135	MOP	TND Tunisian Dinar	0.368070	View
136	MOP	TOP Pa’anga	0.299572	View
137	MOP	TRY Turkish Lira	5.3027	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847731	View
139	MOP	TWD New Taiwan Dollar	3.9139	View
140	MOP	TZS Tanzanian Shilling	305.5362	View
141	MOP	UAH Hryvnia	5.2731	View
142	MOP	UGX Uganda Shilling	452.3672	View
143	MOP	USD US Dollar	0.124780	View
144	MOP	UYU Peso Uruguayo	4.9599	View
145	MOP	UZS Uzbekistan Sum	1483.17	View
146	MOP	VEF Bolivar	3039467.99	View
147	MOP	VND Dong	3301.08	View
148	MOP	VUV Vatu	15.3040	View
149	MOP	WST Tala	0.349240	View
150	MOP	XAF CFA Franc BEAC	70.6564	View
151	MOP	XCD East Caribbean Dollar	0.337820	View
152	MOP	XOF CFA Franc BCEAO	70.6486	View
153	MOP	XPF CFP Franc	12.8591	View
154	MOP	YER Yemeni Rial	29.7595	View
155	MOP	ZAR Rand	2.1357	View
156	MOP	ZMW Zambian Kwacha	2.8574	View
157	MOP	ZWL Zimbabwe Dollar	8164.81	View

1 MOP = Rate shown in target currency as of Nov 28, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation